Cap Marché $2.58T -0.24%
Volume 24h $146.64B 9.61%
BTC % 51.86% 0.23%
ETH % 15.09% -0.46%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Life Crypto LIFE

Prix historiques de Life Crypto (LIFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000701 $0.00006616 $0.00007513 $0.00007513 $61,841 $184,448
Jul-26 2024 $0.00007559 $0.00007384 $0.00007705 $0.00007384 $41,339 $198,910
Jul-25 2024 $0.00007386 $0.00007386 $0.00008355 $0.0000834 $46,159 $194,348
Jul-24 2024 $0.00008316 $0.00008316 $0.00008413 $0.00008379 $60,459 $218,816
Jul-23 2024 $0.00008983 $0.0000846 $0.00009323 $0.00008487 $38,169 $236,384
Jul-22 2024 $0.00008464 $0.00008464 $0.00009206 $0.00009206 $457,660 $222,730
Jul-21 2024 $0.00009174 $0.00008876 $0.00009234 $0.00008891 $66,403 $241,397
Jul-20 2024 $0.00009054 $0.00008823 $0.00009183 $0.00008837 $44,567 $238,254
Jul-19 2024 $0.00008836 $0.00008722 $0.00008905 $0.00008824 $51,078 $232,517
Jul-18 2024 $0.00008815 $0.00008645 $0.00009072 $0.00009072 $52,376 $231,962
Jul-17 2024 $0.0000892 $0.00008704 $0.0000895 $0.00008767 $52,447 $234,715
Jul-16 2024 $0.00008763 $0.00008763 $0.00008861 $0.00008802 $45,846 $230,591
Jul-15 2024 $0.00008805 $0.00008684 $0.00009166 $0.0000887 $62,378 $231,699
Jul-14 2024 $0.00008867 $0.00008837 $0.0000899 $0.00008977 $38,635 $233,309
Jul-13 2024 $0.00008971 $0.00008703 $0.00009104 $0.00008788 $48,171 $236,066

Analyse historique et de marché du prix de Life Crypto (LIFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1054 jours, à partir du jour 08-09-2021.