Cap Marché zł8.78T
-0.24%
Volume 24h zł442.61B
-26.29%
BTC % 50.42%
0.53%
ETH % 16.04%
-0.87%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-06 2024 | zł0.00032166 | zł0.00030817 | zł0.00032166 | zł0.00030989 | zł189,042 | zł846,372 |
Jul-05 2024 | zł0.00030973 | zł0.00028835 | zł0.00031089 | zł0.00030734 | zł252,151 | zł814,985 |
Jul-04 2024 | zł0.00031465 | zł0.00031465 | zł0.00033002 | zł0.00032764 | zł198,161 | zł827,918 |
Jul-03 2024 | zł0.00032766 | zł0.00032306 | zł0.00032844 | zł0.00032384 | zł200,848 | zł862,160 |
Jul-02 2024 | zł0.00032362 | zł0.00032362 | zł0.00033138 | zł0.00033137 | zł203,519 | zł851,529 |
Jul-01 2024 | zł0.00033151 | zł0.00032799 | zł0.00033151 | zł0.00032799 | zł211,580 | zł872,287 |
Jun-30 2024 | zł0.00032813 | zł0.00032408 | zł0.00032825 | zł0.00032613 | zł199,595 | zł863,400 |
Jun-29 2024 | zł0.0003252 | zł0.00032499 | zł0.00033304 | zł0.00033304 | zł231,560 | zł855,672 |
Jun-28 2024 | zł0.00032961 | zł0.00031787 | zł0.00033399 | zł0.00032214 | zł243,168 | zł867,279 |
Jun-27 2024 | zł0.0003203 | zł0.00031812 | zł0.00034761 | zł0.00034761 | zł267,199 | zł842,780 |
Jun-26 2024 | zł0.0003479 | zł0.0003479 | zł0.00036278 | zł0.00036278 | zł209,521 | zł915,407 |
Jun-25 2024 | zł0.0003624 | zł0.00036233 | zł0.00038773 | zł0.00038134 | zł285,404 | zł953,549 |
Jun-24 2024 | zł0.00038263 | zł0.0003443 | zł0.00038263 | zł0.00034838 | zł363,542 | zł1,006,782 |
Jun-23 2024 | zł0.00034866 | zł0.00034114 | zł0.00035885 | zł0.00034596 | zł212,340 | zł917,410 |
Jun-22 2024 | zł0.00034574 | zł0.00033981 | zł0.00035389 | zł0.00035384 | zł212,166 | zł909,716 |
Analyse historique et de marché du prix de Life Crypto (LIFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1033 jours, à partir du jour 08-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95026 PLN.