Cap Marché NZ$3.56T -3.76%
Volume 24h NZ$220.82B 18.94%
BTC % 50.29% -0.02%
ETH % 16.05% -0.37%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-07 2024 NZ$0.00013724 NZ$0.00013118 NZ$0.00013727 NZ$0.0001326 NZ$97,060 NZ$361,108
Jul-06 2024 NZ$0.00013266 NZ$0.00012709 NZ$0.00013266 NZ$0.00012781 NZ$77,966 NZ$349,068
Jul-05 2024 NZ$0.00012774 NZ$0.00011892 NZ$0.00012822 NZ$0.00012675 NZ$103,994 NZ$336,123
Jul-04 2024 NZ$0.00012977 NZ$0.00012977 NZ$0.00013611 NZ$0.00013512 NZ$81,727 NZ$341,457
Jul-03 2024 NZ$0.00013513 NZ$0.00013323 NZ$0.00013546 NZ$0.00013356 NZ$82,836 NZ$355,579
Jul-02 2024 NZ$0.00013347 NZ$0.00013347 NZ$0.00013667 NZ$0.00013666 NZ$83,937 NZ$351,195
Jul-01 2024 NZ$0.00013672 NZ$0.00013527 NZ$0.00013672 NZ$0.00013527 NZ$87,262 NZ$359,756
Jun-30 2024 NZ$0.00013533 NZ$0.00013366 NZ$0.00013538 NZ$0.0001345 NZ$82,319 NZ$356,091
Jun-29 2024 NZ$0.00013412 NZ$0.00013403 NZ$0.00013735 NZ$0.00013735 NZ$95,502 NZ$352,903
Jun-28 2024 NZ$0.00013594 NZ$0.0001311 NZ$0.00013775 NZ$0.00013286 NZ$100,290 NZ$357,691
Jun-27 2024 NZ$0.0001321 NZ$0.0001312 NZ$0.00014336 NZ$0.00014336 NZ$110,200 NZ$347,587
Jun-26 2024 NZ$0.00014348 NZ$0.00014348 NZ$0.00014962 NZ$0.00014962 NZ$86,413 NZ$377,540
Jun-25 2024 NZ$0.00014946 NZ$0.00014943 NZ$0.00015991 NZ$0.00015727 NZ$117,709 NZ$393,271
Jun-24 2024 NZ$0.0001578 NZ$0.000142 NZ$0.0001578 NZ$0.00014368 NZ$149,935 NZ$415,226
Jun-23 2024 NZ$0.0001438 NZ$0.00014069 NZ$0.000148 NZ$0.00014268 NZ$87,575 NZ$378,366

Analyse historique et de marché du prix de Life Crypto (LIFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1034 jours, à partir du jour 08-09-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6292 NZD.