Cap Marché $2.15T
2.6%
Volume 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Life Crypto (LIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006107 | $0.00005836 | $0.0000611 | $0.00005836 | $31,101 | $160,696 |
| Aug-05 2024 | $0.00005842 | $0.00005808 | $0.00006589 | $0.00006589 | $43,828 | $153,735 |
| Aug-04 2024 | $0.00006584 | $0.00006576 | $0.00006857 | $0.00006851 | $29,042 | $173,247 |
| Aug-03 2024 | $0.00006848 | $0.00006683 | $0.00006991 | $0.00006991 | $44,651 | $180,194 |
| Aug-02 2024 | $0.00006993 | $0.00006993 | $0.00007474 | $0.0000713 | $29,458 | $184,016 |
| Aug-01 2024 | $0.00007134 | $0.00007057 | $0.00007704 | $0.00007704 | $29,319 | $187,728 |
| Jul-31 2024 | $0.00007698 | $0.00007696 | $0.00007877 | $0.00007877 | $33,547 | $202,569 |
| Jul-30 2024 | $0.00007867 | $0.00007867 | $0.00008109 | $0.00008108 | $32,710 | $207,021 |
| Jul-29 2024 | $0.00008106 | $0.00007028 | $0.0000811 | $0.00007028 | $45,591 | $213,300 |
| Jul-28 2024 | $0.00007033 | $0.0000692 | $0.0000709 | $0.00007012 | $36,188 | $185,072 |
| Jul-27 2024 | $0.0000701 | $0.00006616 | $0.00007513 | $0.00007513 | $61,841 | $184,448 |
| Jul-26 2024 | $0.00007559 | $0.00007384 | $0.00007705 | $0.00007384 | $41,339 | $198,910 |
| Jul-25 2024 | $0.00007386 | $0.00007386 | $0.00008355 | $0.0000834 | $46,159 | $194,348 |
| Jul-24 2024 | $0.00008316 | $0.00008316 | $0.00008413 | $0.00008379 | $60,459 | $218,816 |
| Jul-23 2024 | $0.00008983 | $0.0000846 | $0.00009323 | $0.00008487 | $38,169 | $236,384 |