Cap Marché $2.23T
2.18%
Volume 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00006204 | $0.00006149 | $0.00006344 | $0.00006315 | $26,640 | $163,250 |
Aug-15 2024 | $0.00006319 | $0.00006318 | $0.00006494 | $0.00006336 | $28,873 | $166,271 |
Aug-14 2024 | $0.00006364 | $0.00006324 | $0.00006686 | $0.00006653 | $30,601 | $167,455 |
Aug-13 2024 | $0.00006624 | $0.00006557 | $0.00006826 | $0.00006557 | $28,581 | $174,304 |
Aug-12 2024 | $0.00006557 | $0.0000645 | $0.00006563 | $0.00006515 | $27,979 | $172,539 |
Aug-11 2024 | $0.00006517 | $0.00006514 | $0.00006898 | $0.00006748 | $29,177 | $171,480 |
Aug-10 2024 | $0.00006744 | $0.0000623 | $0.00006875 | $0.00006234 | $33,943 | $177,459 |
Aug-09 2024 | $0.00006237 | $0.00006234 | $0.00006455 | $0.00006376 | $28,596 | $164,118 |
Aug-08 2024 | $0.00006376 | $0.00006032 | $0.00006376 | $0.00006032 | $28,912 | $167,769 |
Aug-07 2024 | $0.00006037 | $0.00006035 | $0.00006288 | $0.00006112 | $30,755 | $158,861 |
Aug-06 2024 | $0.00006107 | $0.00005836 | $0.0000611 | $0.00005836 | $31,101 | $160,696 |
Aug-05 2024 | $0.00005842 | $0.00005808 | $0.00006589 | $0.00006589 | $43,828 | $153,735 |
Aug-04 2024 | $0.00006584 | $0.00006576 | $0.00006857 | $0.00006851 | $29,042 | $173,247 |
Aug-03 2024 | $0.00006848 | $0.00006683 | $0.00006991 | $0.00006991 | $44,651 | $180,194 |
Aug-02 2024 | $0.00006993 | $0.00006993 | $0.00007474 | $0.0000713 | $29,458 | $184,016 |