Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Lido DAO Token LDO

Prix historiques de Lido DAO Token (LDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.904884 $0.861942 $0.916061 $0.863729 $103,798,901 $810,567,339
Oct-22 2025 $0.863937 $0.840829 $0.903262 $0.900709 $131,219,393 $773,888,056
Oct-21 2025 $0.900691 $0.873138 $0.96653 $0.916706 $135,917,394 $806,811,543
Oct-20 2025 $0.916562 $0.881635 $0.941398 $0.901481 $122,164,199 $821,028,198
Oct-19 2025 $0.900964 $0.859376 $0.922522 $0.874474 $92,718,379 $807,056,072
Oct-18 2025 $0.874657 $0.863654 $0.885187 $0.868443 $66,355,252 $783,508,381
Oct-17 2025 $0.86811 $0.808449 $0.908194 $0.894941 $166,216,456 $777,644,043
Oct-16 2025 $0.894454 $0.882503 $0.936283 $0.910821 $145,299,560 $801,242,566
Oct-15 2025 $0.911746 $0.903845 $1.0595 $0.973454 $223,162,102 $816,732,598
Oct-14 2025 $0.973952 $0.902116 $1.0286 $1.0228 $153,125,415 $872,455,790
Oct-13 2025 $1.0228 $0.902031 $1.0284 $0.917259 $179,614,675 $916,266,566
Oct-12 2025 $0.918228 $0.794985 $0.941653 $0.808188 $132,606,512 $822,550,723
Oct-11 2025 $0.807562 $0.780896 $0.879806 $0.830545 $200,218,931 $723,415,763
Oct-10 2025 $0.835325 $0.353531 $1.1979 $1.1624 $268,478,853 $748,286,053
Oct-09 2025 $1.1621 $1.1240 $1.2029 $1.1997 $94,743,960 $1,041,080,731

Analyse historique et de marché du prix de Lido DAO Token (LDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1753 jours, à partir du jour 05-01-2021.