Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 38 Secondes depuis
Lido DAO Token LDO

Prix historiques de Lido DAO Token (LDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.2984 $1.1891 $1.3147 $1.1920 $163,848,148 $1,163,173,404
Oct-01 2025 $1.1917 $1.0804 $1.2058 $1.0874 $124,480,853 $1,067,567,663
Sep-30 2025 $1.0876 $1.0775 $1.2062 $1.1776 $155,603,784 $974,320,544
Sep-29 2025 $1.1783 $1.0982 $1.1827 $1.1182 $95,844,032 $1,055,542,439
Sep-28 2025 $1.1179 $1.0588 $1.1212 $1.0922 $47,080,383 $1,001,492,246
Sep-27 2025 $1.0919 $1.0797 $1.1015 $1.0968 $43,662,355 $978,154,189
Sep-26 2025 $1.0968 $1.0424 $1.1041 $1.0584 $109,386,251 $982,596,651
Sep-25 2025 $1.0555 $1.0447 $1.1129 $1.1102 $130,508,137 $945,549,581
Sep-24 2025 $1.1103 $1.0941 $1.1364 $1.1100 $69,388,029 $994,648,556
Sep-23 2025 $1.1111 $1.0888 $1.1343 $1.1123 $101,855,829 $995,381,626
Sep-22 2025 $1.1117 $1.1000 $1.2535 $1.2485 $168,813,220 $995,886,436
Sep-21 2025 $1.2506 $1.2459 $1.2759 $1.2693 $58,061,270 $1,120,317,884
Sep-20 2025 $1.2692 $1.2410 $1.2999 $1.2541 $65,349,713 $1,137,028,536
Sep-19 2025 $1.2536 $1.2442 $1.3543 $1.3383 $107,164,913 $1,122,992,620
Sep-18 2025 $1.3382 $1.2948 $1.3512 $1.3096 $150,094,123 $1,198,837,993

Analyse historique et de marché du prix de Lido DAO Token (LDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1732 jours, à partir du jour 05-01-2021.