Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lido DAO Token (LDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.505579 | $0.492412 | $0.548558 | $0.512945 | $57,899,470 | $451,769,766 |
| Dec-17 2025 | $0.51225 | $0.509975 | $0.568428 | $0.554987 | $60,683,446 | $457,730,895 |
| Dec-16 2025 | $0.554915 | $0.539418 | $0.565035 | $0.54802 | $87,346,531 | $495,854,866 |
| Dec-15 2025 | $0.547637 | $0.540468 | $0.607187 | $0.582981 | $97,045,261 | $489,351,452 |
| Dec-14 2025 | $0.583217 | $0.579346 | $0.603951 | $0.599858 | $76,620,494 | $521,144,435 |
| Dec-13 2025 | $0.600187 | $0.588587 | $0.602989 | $0.590048 | $45,863,809 | $536,308,906 |
| Dec-12 2025 | $0.589868 | $0.576918 | $0.629035 | $0.601206 | $88,887,260 | $527,087,461 |
| Dec-11 2025 | $0.601451 | $0.576688 | $0.62014 | $0.61999 | $93,728,796 | $537,438,265 |
| Dec-10 2025 | $0.620448 | $0.61963 | $0.656637 | $0.636224 | $98,840,903 | $554,412,749 |
| Dec-09 2025 | $0.636799 | $0.592411 | $0.658509 | $0.598434 | $102,931,971 | $569,023,390 |
| Dec-08 2025 | $0.597811 | $0.571191 | $0.607907 | $0.571599 | $94,628,317 | $534,185,627 |
| Dec-07 2025 | $0.571763 | $0.562271 | $0.602305 | $0.576298 | $71,082,486 | $510,051,924 |
| Dec-06 2025 | $0.575918 | $0.564587 | $0.581792 | $0.571934 | $38,831,066 | $513,758,607 |
| Dec-05 2025 | $0.572374 | $0.567507 | $0.633626 | $0.629356 | $67,205,964 | $510,579,720 |
| Dec-04 2025 | $0.62942 | $0.621566 | $0.659857 | $0.655503 | $53,165,687 | $561,467,259 |