Cap Marché $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lido DAO Token (LDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.637212 | $0.62713 | $0.651572 | $0.628772 | $38,991,558 | $539,442,932 |
| Jan-08 2026 | $0.628938 | $0.612137 | $0.641589 | $0.638193 | $37,138,318 | $532,438,353 |
| Jan-07 2026 | $0.637973 | $0.628582 | $0.660015 | $0.660015 | $40,439,877 | $540,087,012 |
| Jan-06 2026 | $0.660642 | $0.63359 | $0.678938 | $0.660726 | $45,685,225 | $559,278,110 |
| Jan-05 2026 | $0.660983 | $0.625507 | $0.667539 | $0.632306 | $50,525,096 | $559,566,623 |
| Jan-04 2026 | $0.63154 | $0.615974 | $0.644308 | $0.615974 | $43,246,339 | $534,641,293 |
| Jan-03 2026 | $0.615899 | $0.603302 | $0.624741 | $0.622623 | $31,090,274 | $521,400,487 |
| Jan-02 2026 | $0.622368 | $0.602189 | $0.626985 | $0.606812 | $40,740,426 | $526,876,768 |
| Jan-01 2026 | $0.606394 | $0.575753 | $0.608302 | $0.575753 | $33,500,641 | $513,353,155 |
| Dec-31 2025 | $0.57625 | $0.565629 | $0.593654 | $0.588096 | $37,960,093 | $487,834,780 |
| Dec-30 2025 | $0.588594 | $0.580554 | $0.593833 | $0.582514 | $32,660,005 | $498,284,508 |
| Dec-29 2025 | $0.58238 | $0.578342 | $0.615689 | $0.588721 | $43,463,536 | $493,023,655 |
| Dec-28 2025 | $0.589593 | $0.575023 | $0.589593 | $0.576507 | $28,263,824 | $499,130,474 |
| Dec-27 2025 | $0.576396 | $0.561657 | $0.576445 | $0.561657 | $23,450,877 | $487,958,161 |
| Dec-26 2025 | $0.561491 | $0.541511 | $0.57291 | $0.541879 | $35,808,492 | $475,340,453 |