Cap Marché $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Lido DAO Token (LDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.614762 | $0.55449 | $0.633191 | $0.575133 | $79,542,158 | $548,426,196 |
| Dec-01 2025 | $0.57528 | $0.564855 | $0.643313 | $0.643179 | $71,622,171 | $513,204,305 |
| Nov-30 2025 | $0.644998 | $0.643557 | $0.661381 | $0.649849 | $30,440,425 | $575,399,413 |
| Nov-29 2025 | $0.650488 | $0.64817 | $0.669468 | $0.663649 | $29,847,089 | $580,297,577 |
| Nov-28 2025 | $0.663724 | $0.654649 | $0.681132 | $0.668321 | $46,445,936 | $592,104,595 |
| Nov-27 2025 | $0.668343 | $0.659638 | $0.681627 | $0.667247 | $65,784,180 | $596,226,001 |
| Nov-26 2025 | $0.666707 | $0.645124 | $0.681274 | $0.672239 | $78,969,754 | $593,765,891 |
| Nov-25 2025 | $0.671919 | $0.63974 | $0.67846 | $0.662956 | $80,876,037 | $598,407,460 |
| Nov-24 2025 | $0.662772 | $0.61092 | $0.675408 | $0.617265 | $109,856,605 | $590,261,519 |
| Nov-23 2025 | $0.61734 | $0.61734 | $0.641622 | $0.624559 | $88,957,167 | $549,800,348 |
| Nov-22 2025 | $0.624649 | $0.603391 | $0.632191 | $0.613361 | $100,926,299 | $556,309,327 |
| Nov-21 2025 | $0.612875 | $0.590206 | $0.687295 | $0.669024 | $125,731,329 | $545,823,239 |
| Nov-20 2025 | $0.669221 | $0.661408 | $0.746527 | $0.712003 | $126,090,398 | $596,004,824 |
| Nov-19 2025 | $0.711626 | $0.678885 | $0.736402 | $0.733536 | $119,697,529 | $633,770,924 |
| Nov-18 2025 | $0.733279 | $0.673981 | $0.739979 | $0.679159 | $89,258,639 | $653,055,052 |