Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lido DAO Token (LDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.1795 | $1.1788 | $1.2509 | $1.2410 | $63,437,581 | $1,055,006,965 |
| Aug-25 2024 | $1.2381 | $1.2120 | $1.2925 | $1.2924 | $64,534,841 | $1,107,382,238 |
| Aug-24 2024 | $1.2933 | $1.2789 | $1.3525 | $1.2971 | $84,829,503 | $1,156,824,081 |
| Aug-23 2024 | $1.2962 | $1.1216 | $1.3111 | $1.1216 | $103,493,670 | $1,159,351,233 |
| Aug-22 2024 | $1.1214 | $1.0987 | $1.1426 | $1.1109 | $54,231,389 | $1,003,010,603 |
| Aug-21 2024 | $1.1104 | $1.0452 | $1.1199 | $1.0921 | $67,641,510 | $993,239,064 |
| Aug-20 2024 | $1.0951 | $1.0330 | $1.0968 | $1.0527 | $67,240,635 | $979,556,308 |
| Aug-19 2024 | $1.0520 | $1.0251 | $1.0670 | $1.0569 | $65,863,381 | $940,971,549 |
| Aug-18 2024 | $1.0581 | $1.0551 | $1.1146 | $1.0698 | $55,777,997 | $945,706,978 |
| Aug-17 2024 | $1.0691 | $1.0013 | $1.0691 | $1.0052 | $45,753,398 | $955,541,617 |
| Aug-16 2024 | $1.0063 | $0.963741 | $1.0272 | $0.9987 | $70,664,260 | $899,422,150 |
| Aug-15 2024 | $0.9997 | $0.977108 | $1.0843 | $1.0694 | $77,750,284 | $893,542,705 |
| Aug-14 2024 | $1.0698 | $1.0469 | $1.1003 | $1.0740 | $66,672,598 | $956,154,606 |
| Aug-13 2024 | $1.0731 | $1.0390 | $1.0893 | $1.0880 | $69,916,238 | $959,130,497 |
| Aug-12 2024 | $1.0907 | $1.0196 | $1.1232 | $1.0209 | $80,519,510 | $974,857,849 |