Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Libertum (LBM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018053 | $0.01691 | $0.019766 | $0.01893 | $21,978 | - |
| Aug-17 2025 | $0.021062 | $0.019909 | $0.022267 | $0.020412 | $29,706 | - |
| Aug-16 2025 | $0.020411 | $0.019216 | $0.023929 | $0.022726 | $21,852 | - |
| Aug-15 2025 | $0.022657 | $0.022131 | $0.024333 | $0.024333 | $18,517 | - |
| Aug-14 2025 | $0.024488 | $0.024089 | $0.025139 | $0.024858 | $14,352 | - |
| Aug-13 2025 | $0.024268 | $0.023064 | $0.02542 | $0.024772 | $19,762 | - |
| Aug-12 2025 | $0.024853 | $0.022821 | $0.024853 | $0.022821 | $18,198 | - |
| Aug-11 2025 | $0.022827 | $0.022357 | $0.025675 | $0.025139 | $18,290 | - |
| Aug-10 2025 | $0.024259 | $0.024259 | $0.026301 | $0.024754 | $23,830 | - |
| Aug-09 2025 | $0.025044 | $0.017454 | $0.025706 | $0.020185 | $42,761 | - |
| Aug-08 2025 | $0.020221 | $0.019733 | $0.022671 | $0.022127 | $21,670 | - |
| Aug-07 2025 | $0.021835 | $0.018926 | $0.023547 | $0.020714 | $31,480 | - |
| Aug-06 2025 | $0.021309 | $0.019591 | $0.022925 | $0.022646 | $32,750 | - |
| Aug-05 2025 | $0.022627 | $0.021476 | $0.026254 | $0.025317 | $24,097 | - |
| Aug-04 2025 | $0.024309 | $0.022005 | $0.024408 | $0.023218 | $18,707 | - |