Cap Marché $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.047748 | $0.044728 | $0.047876 | $0.044728 | $9,617 | - |
Sep-18 2024 | $0.044407 | $0.043213 | $0.044407 | $0.043746 | $3,321 | - |
Sep-17 2024 | $0.043907 | $0.041875 | $0.043992 | $0.041875 | $3,545 | - |
Sep-16 2024 | $0.041875 | $0.039934 | $0.043079 | $0.04123 | $28,105 | - |
Sep-15 2024 | $0.042169 | $0.042169 | $0.042952 | $0.042652 | $2,216 | - |
Sep-14 2024 | $0.042652 | $0.039735 | $0.042652 | $0.040243 | $13,859 | - |
Sep-13 2024 | $0.04024 | $0.036011 | $0.04024 | $0.036011 | $13,764 | - |
Sep-12 2024 | $0.035977 | $0.035645 | $0.036604 | $0.036604 | $8,905 | - |
Sep-11 2024 | $0.036604 | $0.03569 | $0.036772 | $0.036589 | $3,506 | - |
Sep-10 2024 | $0.036589 | $0.035927 | $0.036644 | $0.036551 | $3,582 | - |
Sep-09 2024 | $0.036551 | $0.033736 | $0.036551 | $0.033736 | $8,723 | - |
Sep-08 2024 | $0.033736 | $0.033546 | $0.033966 | $0.033952 | $663 | - |
Sep-07 2024 | $0.033952 | $0.032722 | $0.034041 | $0.032722 | $2,579 | - |
Sep-06 2024 | $0.032726 | $0.032712 | $0.036047 | $0.036047 | $1,980 | - |
Sep-05 2024 | $0.036305 | $0.036305 | $0.036396 | $0.036354 | $394 | - |