Cap Marché $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.048004 | $0.046616 | $0.048161 | $0.048161 | $174,421 | - |
Oct-26 2024 | $0.048161 | $0.047265 | $0.048175 | $0.047354 | $226,936 | - |
Oct-25 2024 | $0.047894 | $0.047865 | $0.051122 | $0.051122 | $217,916 | - |
Oct-24 2024 | $0.051147 | $0.050874 | $0.05142 | $0.050874 | $182,350 | - |
Oct-23 2024 | $0.050738 | $0.04969 | $0.058332 | $0.058236 | $234,710 | - |
Oct-22 2024 | $0.05856 | $0.057858 | $0.059956 | $0.059956 | $287,649 | - |
Oct-21 2024 | $0.06061 | $0.060301 | $0.063495 | $0.063495 | $238,022 | - |
Oct-20 2024 | $0.064085 | $0.058988 | $0.064085 | $0.059529 | $266,165 | - |
Oct-19 2024 | $0.070019 | $0.069376 | $0.070021 | $0.069692 | $183,034 | - |
Oct-18 2024 | $0.069592 | $0.068277 | $0.073287 | $0.071823 | $179,693 | - |
Oct-17 2024 | $0.071912 | $0.071206 | $0.078678 | $0.07792 | $178,745 | - |
Oct-16 2024 | $0.078047 | $0.077677 | $0.092461 | $0.08247 | $163,360 | - |
Oct-15 2024 | $0.080472 | $0.077257 | $0.084789 | $0.077636 | $135,225 | - |
Oct-14 2024 | $0.077618 | $0.074389 | $0.087358 | $0.074389 | $130,571 | - |
Oct-13 2024 | $0.074377 | $0.071883 | $0.082457 | $0.071914 | $88,103 | - |