Cap Marché $2.66T
-2.32%
Volume 24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LF (LF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003812 | $0.00003702 | $0.00003828 | $0.00003807 | $298,342 | $113,766 |
| Feb-02 2026 | $0.00003815 | $0.00003806 | $0.00004027 | $0.00004027 | $275,898 | $113,865 |
| Feb-01 2026 | $0.00004026 | $0.00004001 | $0.00004118 | $0.00004116 | $322,980 | $120,165 |
| Jan-31 2026 | $0.00004056 | $0.00004042 | $0.00004364 | $0.0000436 | $315,538 | $121,053 |
| Jan-30 2026 | $0.00004364 | $0.00004363 | $0.00004493 | $0.00004491 | $347,066 | $130,238 |
| Jan-29 2026 | $0.00004482 | $0.00004482 | $0.00004621 | $0.00004613 | $359,334 | $133,753 |
| Jan-28 2026 | $0.00004615 | $0.00004613 | $0.00004646 | $0.00004643 | $314,213 | $137,714 |
| Jan-27 2026 | $0.00004644 | $0.00004635 | $0.00004831 | $0.00004826 | $365,647 | $138,593 |
| Jan-26 2026 | $0.00004833 | $0.00004792 | $0.00004896 | $0.00004885 | $590,915 | $144,227 |
| Jan-25 2026 | $0.00004885 | $0.00004885 | $0.00004963 | $0.00004941 | $581,932 | $145,795 |
| Jan-24 2026 | $0.0000495 | $0.00004881 | $0.00004965 | $0.00004962 | $625,511 | $147,716 |
| Jan-23 2026 | $0.0000495 | $0.00004883 | $0.00005022 | $0.00004957 | $566,663 | $147,709 |
| Jan-22 2026 | $0.00004957 | $0.00004955 | $0.00005258 | $0.00005103 | $509,667 | $147,925 |
| Jan-21 2026 | $0.00005094 | $0.00005051 | $0.00005274 | $0.00005257 | $557,864 | $152,006 |
| Jan-20 2026 | $0.00005274 | $0.00005274 | $0.00005554 | $0.00005545 | $554,626 | $157,387 |