Cap Marché $2.58T
3.91%
Volume 24h $175.50B
45.58%
BTC % 54.32%
0.75%
ETH % 10.11%
2.37%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LF (LF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003488 | $0.00003472 | $0.00003551 | $0.00003487 | $368,368 | $104,101 |
| Apr-04 2026 | $0.00003481 | $0.00003479 | $0.00003551 | $0.00003536 | $391,451 | $103,902 |
| Apr-03 2026 | $0.00003529 | $0.00003523 | $0.00003543 | $0.00003542 | $328,820 | $105,305 |
| Apr-02 2026 | $0.00003536 | $0.00003453 | $0.00003568 | $0.00003453 | $268,885 | $105,531 |
| Apr-01 2026 | $0.00003536 | $0.00003479 | $0.00003543 | $0.00003497 | $276,223 | $105,537 |
| Mar-31 2026 | $0.00003479 | $0.00003417 | $0.00003553 | $0.00003459 | $314,259 | $103,832 |
| Mar-30 2026 | $0.00003459 | $0.0000337 | $0.00003506 | $0.00003394 | $323,345 | $103,226 |
| Mar-29 2026 | $0.00003392 | $0.00003373 | $0.00003528 | $0.000034 | $331,344 | $101,220 |
| Mar-28 2026 | $0.0000341 | $0.0000337 | $0.00003424 | $0.0000337 | $391,058 | $101,773 |
| Mar-27 2026 | $0.00003396 | $0.00003353 | $0.00003447 | $0.00003367 | $552,996 | $101,363 |
| Mar-26 2026 | $0.00003367 | $0.00003334 | $0.00003372 | $0.00003364 | $509,111 | $100,490 |
| Mar-25 2026 | $0.00003366 | $0.0000327 | $0.00003382 | $0.0000327 | $399,769 | $100,460 |
| Mar-24 2026 | $0.00003273 | $0.00003265 | $0.00003393 | $0.00003383 | $370,974 | $97,685 |
| Mar-23 2026 | $0.00003388 | $0.00003269 | $0.00003397 | $0.0000332 | $416,893 | $101,100 |
| Mar-22 2026 | $0.00003313 | $0.0000331 | $0.00003332 | $0.00003327 | $438,066 | $98,885 |