Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
LF LF

Prix historiques de LF (LF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00018342 $0.00015651 $0.00020266 $0.0001628 $441,075 $547,335
Oct-03 2025 $0.00016278 $0.00015867 $0.00016437 $0.00016437 $462,699 $485,749
Oct-02 2025 $0.00016282 $0.00015644 $0.00016282 $0.00015877 $415,798 $485,865
Oct-01 2025 $0.00015767 $0.00015347 $0.00016243 $0.00016243 $446,745 $470,508
Sep-30 2025 $0.00016248 $0.00015598 $0.00016399 $0.00016193 $454,996 $484,858
Sep-29 2025 $0.00016325 $0.00015642 $0.00016325 $0.00015892 $434,134 $487,159
Sep-28 2025 $0.00015895 $0.00015121 $0.00015895 $0.00015684 $436,270 $474,324
Sep-27 2025 $0.00015479 $0.00015479 $0.00016421 $0.00016421 $473,018 $461,909
Sep-26 2025 $0.00016415 $0.00016147 $0.00016447 $0.00016254 $422,410 $489,831
Sep-25 2025 $0.00016535 $0.00015791 $0.00016954 $0.00016903 $419,409 $493,428
Sep-24 2025 $0.00016898 $0.0001682 $0.00017298 $0.000172 $552,252 $504,241
Sep-23 2025 $0.00017262 $0.00016736 $0.00017418 $0.00016755 $584,306 $515,107
Sep-22 2025 $0.00016757 $0.0001673 $0.00018684 $0.00018637 $600,916 $500,043
Sep-21 2025 $0.0001852 $0.00017898 $0.00018522 $0.00018259 $637,981 $552,643
Sep-20 2025 $0.00018075 $0.00018039 $0.00019342 $0.00019279 $611,481 $539,357

Analyse historique et de marché du prix de LF (LF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 208 jours, à partir du jour 11-03-2025.