Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 31 Secondes depuis
LF LF

Prix historiques de LF (LF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00012368 $0.00011908 $0.0001257 $0.00012547 $539,514 $369,073
Oct-24 2025 $0.00012463 $0.00012373 $0.00013576 $0.00012768 $250,356 $371,904
Oct-23 2025 $0.00012902 $0.00011876 $0.00013112 $0.00012184 $290,845 $385,004
Oct-22 2025 $0.00012039 $0.00011939 $0.00012443 $0.00012255 $265,316 $359,272
Oct-21 2025 $0.00012306 $0.00012209 $0.00012624 $0.00012525 $192,167 $367,230
Oct-20 2025 $0.00012662 $0.00011935 $0.00013166 $0.00012751 $252,967 $377,837
Oct-19 2025 $0.00012944 $0.00012826 $0.00015869 $0.00015729 $451,558 $386,273
Oct-18 2025 $0.00015677 $0.00012413 $0.00016486 $0.00012413 $566,506 $467,813
Oct-17 2025 $0.00012263 $0.00012263 $0.00013604 $0.00013604 $647,926 $365,928
Oct-16 2025 $0.00013465 $0.00013243 $0.00014293 $0.00014293 $885,154 $401,820
Oct-15 2025 $0.00014566 $0.00013475 $0.00014816 $0.00013781 $730,568 $434,656
Oct-14 2025 $0.00013999 $0.00013358 $0.00013999 $0.00013731 $393,673 $417,734
Oct-13 2025 $0.00013804 $0.00013776 $0.00014663 $0.00014489 $293,523 $411,927
Oct-12 2025 $0.00014429 $0.00013736 $0.000149 $0.000149 $329,556 $430,586
Oct-11 2025 $0.0001472 $0.00012949 $0.00016118 $0.00013399 $389,302 $439,263

Analyse historique et de marché du prix de LF (LF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 229 jours, à partir du jour 11-03-2025.