Cap Marché $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00060006 | $0.00060004 | $0.00060039 | $0.00060039 | - | - |
May-03 2024 | $0.00060044 | $0.0006 | $0.00060045 | $0.00060008 | - | - |
May-02 2024 | $0.0006002 | $0.00059929 | $0.00060028 | $0.00059937 | - | - |
May-01 2024 | $0.00059914 | $0.000599 | $0.00059958 | $0.00059937 | - | - |
Apr-30 2024 | $0.00059933 | $0.00059913 | $0.00060015 | $0.00059993 | - | - |
Apr-29 2024 | $0.00059982 | $0.00059971 | $0.00060033 | $0.00060033 | - | - |
Apr-28 2024 | $0.00059976 | $0.00059959 | $0.00059991 | $0.00059962 | - | - |
Apr-27 2024 | $0.00059958 | $0.00059957 | $0.00059986 | $0.00059986 | - | - |
Apr-26 2024 | $0.00059983 | $0.00059979 | $0.00060019 | $0.00059984 | - | - |
Apr-25 2024 | $0.0006 | $0.0005996 | $0.00060009 | $0.00059981 | - | - |
Apr-24 2024 | $0.00059971 | $0.00059947 | $0.00060026 | $0.00060006 | - | - |
Apr-23 2024 | $0.00060009 | $0.00060005 | $0.00060054 | $0.00060029 | - | - |
Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060012 | - | - |
Apr-21 2024 | $0.00060015 | $0.00060007 | $0.00060041 | $0.00060025 | - | - |
Apr-20 2024 | $0.00060018 | $0.00060011 | $0.00060042 | $0.0006003 | - | - |