Рыночная кепка $2.54T
2.65%
Объем 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Монеты
26.982
+16
Биржи
885
Последнее обновление
2 минут тому назад
LEVELG (LEVELG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00060006 | $0.00060002 | $0.00060055 | $0.00060009 | - | - |
| May-04 2024 | $0.00060006 | $0.00060004 | $0.00060039 | $0.00060039 | - | - |
| May-03 2024 | $0.00060044 | $0.0006 | $0.00060045 | $0.00060008 | - | - |
| May-02 2024 | $0.0006002 | $0.00059929 | $0.00060028 | $0.00059937 | - | - |
| May-01 2024 | $0.00059914 | $0.000599 | $0.00059958 | $0.00059937 | - | - |
| Apr-30 2024 | $0.00059933 | $0.00059913 | $0.00060015 | $0.00059993 | - | - |
| Apr-29 2024 | $0.00059982 | $0.00059971 | $0.00060033 | $0.00060033 | - | - |
| Apr-28 2024 | $0.00059976 | $0.00059959 | $0.00059991 | $0.00059962 | - | - |
| Apr-27 2024 | $0.00059958 | $0.00059957 | $0.00059986 | $0.00059986 | - | - |
| Apr-26 2024 | $0.00059983 | $0.00059979 | $0.00060019 | $0.00059984 | - | - |
| Apr-25 2024 | $0.0006 | $0.0005996 | $0.00060009 | $0.00059981 | - | - |
| Apr-24 2024 | $0.00059971 | $0.00059947 | $0.00060026 | $0.00060006 | - | - |
| Apr-23 2024 | $0.00060009 | $0.00060005 | $0.00060054 | $0.00060029 | - | - |
| Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060012 | - | - |
| Apr-21 2024 | $0.00060015 | $0.00060007 | $0.00060041 | $0.00060025 | - | - |