Cap Mercado $2.35T
1.92%
Volumen 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00059914 | $0.000599 | $0.00059958 | $0.00059937 | - | - |
Apr-30 2024 | $0.00059933 | $0.00059913 | $0.00060015 | $0.00059993 | - | - |
Apr-29 2024 | $0.00059982 | $0.00059971 | $0.00060033 | $0.00060033 | - | - |
Apr-28 2024 | $0.00059976 | $0.00059959 | $0.00059991 | $0.00059962 | - | - |
Apr-27 2024 | $0.00059958 | $0.00059957 | $0.00059986 | $0.00059986 | - | - |
Apr-26 2024 | $0.00059983 | $0.00059979 | $0.00060019 | $0.00059984 | - | - |
Apr-25 2024 | $0.0006 | $0.0005996 | $0.00060009 | $0.00059981 | - | - |
Apr-24 2024 | $0.00059971 | $0.00059947 | $0.00060026 | $0.00060006 | - | - |
Apr-23 2024 | $0.00060009 | $0.00060005 | $0.00060054 | $0.00060029 | - | - |
Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060012 | - | - |
Apr-21 2024 | $0.00060015 | $0.00060007 | $0.00060041 | $0.00060025 | - | - |
Apr-20 2024 | $0.00060018 | $0.00060011 | $0.00060042 | $0.0006003 | - | - |
Apr-19 2024 | $0.00060048 | $0.00060006 | $0.00060053 | $0.00060034 | - | - |
Apr-18 2024 | $0.00060027 | $0.00059993 | $0.00060045 | $0.00059998 | - | - |
Apr-17 2024 | $0.00059996 | $0.00059992 | $0.0006005 | $0.00060019 | - | - |