Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0006 | $0.0005996 | $0.00060009 | $0.00059981 | - | - |
Apr-24 2024 | $0.00059971 | $0.00059947 | $0.00060026 | $0.00060006 | - | - |
Apr-23 2024 | $0.00060009 | $0.00060005 | $0.00060054 | $0.00060029 | - | - |
Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060012 | - | - |
Apr-21 2024 | $0.00060015 | $0.00060007 | $0.00060041 | $0.00060025 | - | - |
Apr-20 2024 | $0.00060018 | $0.00060011 | $0.00060042 | $0.0006003 | - | - |
Apr-19 2024 | $0.00060048 | $0.00060006 | $0.00060053 | $0.00060034 | - | - |
Apr-18 2024 | $0.00060027 | $0.00059993 | $0.00060045 | $0.00059998 | - | - |
Apr-17 2024 | $0.00059996 | $0.00059992 | $0.0006005 | $0.00060019 | - | - |
Apr-16 2024 | $0.00060023 | $0.00060005 | $0.00060065 | $0.00060005 | - | - |
Apr-15 2024 | $0.00060014 | $0.00060014 | $0.00060073 | $0.00060062 | - | - |
Apr-14 2024 | $0.00060038 | $0.00060005 | $0.00060087 | $0.0006006 | - | - |
Apr-13 2024 | $0.00060082 | $0.00059994 | $0.00060156 | $0.0006002 | - | - |
Apr-12 2024 | $0.00060016 | $0.00059966 | $0.00060029 | $0.00060011 | - | - |
Apr-11 2024 | $0.00060013 | $0.00059987 | $0.0006004 | $0.00060004 | - | - |