시가총액 $2.55T
2.49%
볼륨 24시간 $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00060006 | $0.00060004 | $0.00060039 | $0.00060039 | - | - |
| May-03 2024 | $0.00060044 | $0.0006 | $0.00060045 | $0.00060008 | - | - |
| May-02 2024 | $0.0006002 | $0.00059929 | $0.00060028 | $0.00059937 | - | - |
| May-01 2024 | $0.00059914 | $0.000599 | $0.00059958 | $0.00059937 | - | - |
| Apr-30 2024 | $0.00059933 | $0.00059913 | $0.00060015 | $0.00059993 | - | - |
| Apr-29 2024 | $0.00059982 | $0.00059971 | $0.00060033 | $0.00060033 | - | - |
| Apr-28 2024 | $0.00059976 | $0.00059959 | $0.00059991 | $0.00059962 | - | - |
| Apr-27 2024 | $0.00059958 | $0.00059957 | $0.00059986 | $0.00059986 | - | - |
| Apr-26 2024 | $0.00059983 | $0.00059979 | $0.00060019 | $0.00059984 | - | - |
| Apr-25 2024 | $0.0006 | $0.0005996 | $0.00060009 | $0.00059981 | - | - |
| Apr-24 2024 | $0.00059971 | $0.00059947 | $0.00060026 | $0.00060006 | - | - |
| Apr-23 2024 | $0.00060009 | $0.00060005 | $0.00060054 | $0.00060029 | - | - |
| Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060012 | - | - |
| Apr-21 2024 | $0.00060015 | $0.00060007 | $0.00060041 | $0.00060025 | - | - |
| Apr-20 2024 | $0.00060018 | $0.00060011 | $0.00060042 | $0.0006003 | - | - |