Cap Marché $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de LEVELG (LEVELG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00060055 | $0.00059989 | $0.00060077 | $0.00060009 | - | - |
| Nov-05 2024 | $0.00060006 | $0.00059957 | $0.00060012 | $0.00059962 | - | - |
| Nov-04 2024 | $0.00059972 | $0.00059938 | $0.00059987 | $0.00059976 | - | - |
| Nov-03 2024 | $0.00059976 | $0.00059972 | $0.00059994 | $0.00059984 | - | - |
| Nov-02 2024 | $0.00059991 | $0.00059967 | $0.00060019 | $0.00059967 | - | - |
| Nov-01 2024 | $0.00059963 | $0.00059916 | $0.00059996 | $0.00059917 | - | - |
| Oct-31 2024 | $0.00059921 | $0.00059918 | $0.00060018 | $0.00059977 | - | - |
| Oct-30 2024 | $0.0005998 | $0.00059966 | $0.00060011 | $0.00059981 | - | - |
| Oct-29 2024 | $0.0005997 | $0.00059943 | $0.00059996 | $0.00059966 | - | - |
| Oct-28 2024 | $0.00059977 | $0.00059908 | $0.00059977 | $0.0005993 | - | - |
| Oct-27 2024 | $0.00059941 | $0.00059916 | $0.00059954 | $0.00059928 | - | - |
| Oct-26 2024 | $0.0005994 | $0.00059897 | $0.00059952 | $0.00059902 | - | - |
| Oct-25 2024 | $0.00059923 | $0.00059853 | $0.0005999 | $0.00059968 | - | - |
| Oct-24 2024 | $0.00059964 | $0.00059924 | $0.00059974 | $0.00059933 | - | - |
| Oct-23 2024 | $0.00059934 | $0.00059916 | $0.00059972 | $0.00059971 | - | - |