Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037541 | $0.0003741 | $0.00037544 | $0.00037424 | $133,151 | - |
| Oct-03 2025 | $0.00037406 | $0.00037305 | $0.00037489 | $0.00037489 | $148,023 | - |
| Oct-02 2025 | $0.00037498 | $0.00037412 | $0.00037516 | $0.00037436 | $157,034 | - |
| Oct-01 2025 | $0.00037451 | $0.00037441 | $0.00037579 | $0.00037579 | $145,539 | - |
| Sep-30 2025 | $0.00037578 | $0.00037565 | $0.00037689 | $0.00037666 | $139,940 | - |
| Sep-29 2025 | $0.0003767 | $0.0003767 | $0.00037986 | $0.00037986 | $153,392 | - |
| Sep-28 2025 | $0.00037993 | $0.00037986 | $0.00038563 | $0.00038563 | $142,132 | - |
| Sep-27 2025 | $0.00038591 | $0.00038591 | $0.00039732 | $0.00039726 | $152,889 | - |
| Sep-26 2025 | $0.00039705 | $0.00039705 | $0.0004042 | $0.0004042 | $140,138 | - |
| Sep-25 2025 | $0.00040421 | $0.00040421 | $0.00040495 | $0.00040441 | $129,065 | - |
| Sep-24 2025 | $0.00040427 | $0.00040243 | $0.00040435 | $0.00040243 | $122,044 | - |
| Sep-23 2025 | $0.00040223 | $0.00040052 | $0.00040223 | $0.00040052 | $128,473 | - |
| Sep-22 2025 | $0.00040052 | $0.00040019 | $0.00040082 | $0.00040019 | $151,090 | - |
| Sep-21 2025 | $0.0004002 | $0.00039837 | $0.00040027 | $0.00039837 | $139,254 | - |
| Sep-20 2025 | $0.00039818 | $0.00039681 | $0.00039821 | $0.00039681 | $153,480 | - |