Cap Marché $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00114111 | $0.00114111 | $0.00120953 | $0.00119725 | $89,153 | - |
| Jul-27 2024 | $0.00119704 | $0.00117935 | $0.00119704 | $0.00117935 | $96,387 | - |
| Jul-26 2024 | $0.00117851 | $0.00116422 | $0.00117851 | $0.00116422 | $88,729 | - |
| Jul-25 2024 | $0.00116323 | $0.00116323 | $0.00119386 | $0.00119386 | $78,590 | - |
| Jul-24 2024 | $0.00119834 | $0.00119834 | $0.00120708 | $0.0012061 | $72,251 | - |
| Jul-23 2024 | $0.0012061 | $0.0011975 | $0.0012061 | $0.00119759 | $74,646 | - |
| Jul-22 2024 | $0.001198 | $0.00118076 | $0.00120121 | $0.00118076 | $84,629 | - |
| Jul-21 2024 | $0.00117485 | $0.00117485 | $0.00118068 | $0.00118068 | $83,631 | - |
| Jul-20 2024 | $0.00118161 | $0.00117157 | $0.00118161 | $0.0011718 | $90,648 | - |
| Jul-19 2024 | $0.00117088 | $0.00115943 | $0.00117088 | $0.00115943 | $84,601 | - |
| Jul-18 2024 | $0.0011593 | $0.00114333 | $0.0011593 | $0.00114333 | $88,109 | - |
| Jul-17 2024 | $0.00114262 | $0.00113041 | $0.00114262 | $0.00113041 | $91,888 | - |
| Jul-16 2024 | $0.00113002 | $0.00110556 | $0.00113002 | $0.00110556 | $92,030 | - |
| Jul-15 2024 | $0.00110436 | $0.00108633 | $0.00110436 | $0.00108633 | $89,790 | - |
| Jul-14 2024 | $0.0010857 | $0.00108135 | $0.0010857 | $0.00108327 | $80,983 | - |