Cap Marché $2.66T
2.04%
Volume 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00034524 | $0.000341 | $0.00034524 | $0.000341 | $9,255 | - |
| Mar-13 2026 | $0.00034088 | $0.00033587 | $0.00034088 | $0.00033587 | $29,081 | - |
| Mar-12 2026 | $0.00033545 | $0.00033177 | $0.00033545 | $0.00033177 | $18,287 | - |
| Mar-11 2026 | $0.00033154 | $0.00032765 | $0.00033156 | $0.00032765 | $20,543 | - |
| Mar-10 2026 | $0.00032754 | $0.00032241 | $0.00032754 | $0.00032241 | $25,482 | - |
| Mar-09 2026 | $0.00032221 | $0.00031828 | $0.00032221 | $0.00031828 | $24,884 | - |
| Mar-08 2026 | $0.00031801 | $0.00031364 | $0.00031801 | $0.00031364 | $16,168 | - |
| Mar-07 2026 | $0.00031377 | $0.00030888 | $0.00031377 | $0.00030888 | $9,849 | - |
| Mar-06 2026 | $0.00030856 | $0.00030408 | $0.00030856 | $0.0003041 | $20,994 | - |
| Mar-05 2026 | $0.00030385 | $0.00030099 | $0.00030402 | $0.00030099 | $24,216 | - |
| Mar-04 2026 | $0.0003009 | $0.00029743 | $0.0003009 | $0.00029743 | $51,606 | - |
| Mar-03 2026 | $0.00029717 | $0.00029318 | $0.00029717 | $0.00029318 | $31,561 | - |
| Mar-02 2026 | $0.00029297 | $0.00028763 | $0.00029297 | $0.00028763 | $36,481 | - |
| Mar-01 2026 | $0.00028767 | $0.0002846 | $0.00028767 | $0.0002846 | $27,735 | - |
| Feb-28 2026 | $0.00028447 | $0.00028084 | $0.00028447 | $0.00028084 | $26,872 | - |