Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011235 | $0.00011224 | $0.00011305 | $0.00011305 | $41,714 | - |
| Dec-17 2025 | $0.00011316 | $0.00011178 | $0.00011316 | $0.00011178 | $35,288 | - |
| Dec-16 2025 | $0.00011173 | $0.00011059 | $0.00011173 | $0.00011059 | $31,326 | - |
| Dec-15 2025 | $0.00011048 | $0.00010957 | $0.00011051 | $0.00010957 | $36,249 | - |
| Dec-14 2025 | $0.0001095 | $0.00010911 | $0.00011079 | $0.00011079 | $16,718 | - |
| Dec-13 2025 | $0.00011088 | $0.00010964 | $0.00011088 | $0.00010964 | $11,480 | - |
| Dec-12 2025 | $0.00010963 | $0.0001079 | $0.00010963 | $0.0001079 | $32,643 | - |
| Dec-11 2025 | $0.00010785 | $0.00010639 | $0.00010785 | $0.00010639 | $39,086 | - |
| Dec-10 2025 | $0.0001064 | $0.0001051 | $0.0001064 | $0.0001051 | $39,290 | - |
| Dec-09 2025 | $0.00010497 | $0.00010418 | $0.00010497 | $0.00010418 | $42,287 | - |
| Dec-08 2025 | $0.0001041 | $0.00010292 | $0.00010413 | $0.00010294 | $30,796 | - |
| Dec-07 2025 | $0.00010287 | $0.00010287 | $0.00010563 | $0.00010563 | $24,965 | - |
| Dec-06 2025 | $0.0001058 | $0.00010574 | $0.00012197 | $0.00012197 | $13,766 | - |
| Dec-05 2025 | $0.00013052 | $0.00013052 | $0.00024103 | $0.00024103 | $40,567 | - |
| Dec-04 2025 | $0.00024185 | $0.00024185 | $0.00024894 | $0.00024754 | $37,319 | - |