Cap Marché $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00047996 | $0.00047489 | $0.00047996 | $0.00047489 | $17,087 | - |
| Apr-06 2026 | $0.00047473 | $0.00046853 | $0.00047473 | $0.00046853 | $17,089 | - |
| Apr-05 2026 | $0.00046826 | $0.00046364 | $0.00046826 | $0.00046364 | $6,951 | - |
| Apr-04 2026 | $0.00046337 | $0.00045666 | $0.00046337 | $0.00045666 | $4,705 | - |
| Apr-03 2026 | $0.00045672 | $0.00045051 | $0.00045672 | $0.00045051 | $7,641 | - |
| Apr-02 2026 | $0.0004503 | $0.00044525 | $0.0004503 | $0.00044525 | $15,281 | - |
| Apr-01 2026 | $0.00044486 | $0.00044032 | $0.00044486 | $0.00044038 | $15,963 | - |
| Mar-31 2026 | $0.00044017 | $0.00043378 | $0.00044017 | $0.00043378 | $17,556 | - |
| Mar-30 2026 | $0.00043352 | $0.00042684 | $0.00043352 | $0.00042684 | $14,693 | - |
| Mar-29 2026 | $0.0004265 | $0.00042009 | $0.0004265 | $0.00042009 | $6,857 | - |
| Mar-28 2026 | $0.00041972 | $0.00041445 | $0.00041972 | $0.00041445 | $7,809 | - |
| Mar-27 2026 | $0.00041402 | $0.00040746 | $0.00041402 | $0.00040746 | $20,646 | - |
| Mar-26 2026 | $0.00040733 | $0.00040238 | $0.00040733 | $0.00040238 | $17,122 | - |
| Mar-25 2026 | $0.00040231 | $0.00039618 | $0.00040231 | $0.00039618 | $15,153 | - |
| Mar-24 2026 | $0.00039631 | $0.00039094 | $0.00039631 | $0.00039094 | $16,954 | - |