Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00026177 | $0.0002586 | $0.00026177 | $0.0002586 | $9,576 | - |
| Feb-21 2026 | $0.0002584 | $0.00025622 | $0.0002584 | $0.00025622 | $10,690 | - |
| Feb-20 2026 | $0.00025607 | $0.00025294 | $0.00025607 | $0.00025294 | $30,500 | - |
| Feb-19 2026 | $0.00025281 | $0.00025013 | $0.00025281 | $0.00025024 | $17,617 | - |
| Feb-18 2026 | $0.00025013 | $0.00024666 | $0.00025013 | $0.00024666 | $19,891 | - |
| Feb-17 2026 | $0.00024661 | $0.00024427 | $0.00024661 | $0.00024427 | $20,216 | - |
| Feb-16 2026 | $0.00024423 | $0.00024132 | $0.00024426 | $0.00024132 | $19,139 | - |
| Feb-15 2026 | $0.00024118 | $0.00023737 | $0.00024118 | $0.00023737 | $30,219 | - |
| Feb-14 2026 | $0.00023741 | $0.00023442 | $0.00023741 | $0.00023442 | $18,050 | - |
| Feb-13 2026 | $0.0002342 | $0.00023131 | $0.0002342 | $0.00023131 | $27,002 | - |
| Feb-12 2026 | $0.00023118 | $0.00022855 | $0.00023122 | $0.00022855 | $28,478 | - |
| Feb-11 2026 | $0.00022849 | $0.00022559 | $0.00022849 | $0.00022559 | $33,339 | - |
| Feb-10 2026 | $0.00022559 | $0.00022204 | $0.00022559 | $0.00022204 | $28,958 | - |
| Feb-09 2026 | $0.00022188 | $0.00021849 | $0.00022188 | $0.00021849 | $36,848 | - |
| Feb-08 2026 | $0.00021832 | $0.00021568 | $0.00021832 | $0.00021568 | $24,696 | - |