Cap Marché $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00019946 | $0.00019652 | $0.00019946 | $0.00019652 | $41,858 | - |
| Jan-31 2026 | $0.0001964 | $0.00019383 | $0.0001964 | $0.00019383 | $58,339 | - |
| Jan-30 2026 | $0.0001937 | $0.00019111 | $0.0001937 | $0.00019111 | $52,416 | - |
| Jan-29 2026 | $0.00019111 | $0.00018853 | $0.00019113 | $0.00018858 | $41,557 | - |
| Jan-28 2026 | $0.00018847 | $0.00018636 | $0.00018847 | $0.00018636 | $25,317 | - |
| Jan-27 2026 | $0.00018612 | $0.00018362 | $0.00018612 | $0.00018362 | $26,446 | - |
| Jan-26 2026 | $0.00018367 | $0.00018154 | $0.00018371 | $0.00018154 | $31,535 | - |
| Jan-25 2026 | $0.00018151 | $0.00017915 | $0.00018151 | $0.00017915 | $24,059 | - |
| Jan-24 2026 | $0.00017901 | $0.00017665 | $0.00017901 | $0.00017665 | $8,256 | - |
| Jan-23 2026 | $0.00017652 | $0.00017388 | $0.00017652 | $0.00017388 | $25,835 | - |
| Jan-22 2026 | $0.00017382 | $0.00017104 | $0.00017382 | $0.00017104 | $22,637 | - |
| Jan-21 2026 | $0.00017097 | $0.00016916 | $0.00017097 | $0.00016916 | $39,807 | - |
| Jan-20 2026 | $0.00016902 | $0.00016674 | $0.00016902 | $0.00016674 | $38,748 | - |
| Jan-19 2026 | $0.00016663 | $0.00016478 | $0.00016665 | $0.00016478 | $31,474 | - |
| Jan-18 2026 | $0.00016468 | $0.00016238 | $0.00016469 | $0.00016238 | $10,160 | - |