Cap Marché $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014844 | $0.00014646 | $0.00014844 | $0.00014646 | $6,878 | - |
| Jan-09 2026 | $0.0001465 | $0.00014466 | $0.0001465 | $0.00014466 | $24,775 | - |
| Jan-08 2026 | $0.00014445 | $0.00014241 | $0.00014445 | $0.00014241 | $28,749 | - |
| Jan-07 2026 | $0.00014216 | $0.00014082 | $0.00014216 | $0.00014082 | $26,589 | - |
| Jan-06 2026 | $0.00014082 | $0.00013862 | $0.00014082 | $0.00013862 | $36,158 | - |
| Jan-05 2026 | $0.00013855 | $0.00013634 | $0.00013855 | $0.00013634 | $35,021 | - |
| Jan-04 2026 | $0.00013647 | $0.00013454 | $0.00013647 | $0.00013454 | $17,085 | - |
| Jan-03 2026 | $0.00013455 | $0.0001322 | $0.00013455 | $0.0001322 | $11,876 | - |
| Jan-02 2026 | $0.00013213 | $0.00013035 | $0.00013213 | $0.0001304 | $31,987 | - |
| Jan-01 2026 | $0.00013025 | $0.00012855 | $0.00013025 | $0.00012855 | $10,140 | - |
| Dec-31 2025 | $0.00012853 | $0.00012674 | $0.00012853 | $0.00012674 | $19,323 | - |
| Dec-30 2025 | $0.00012667 | $0.00012508 | $0.00012667 | $0.00012508 | $22,589 | - |
| Dec-29 2025 | $0.00012493 | $0.00012276 | $0.00012493 | $0.00012276 | $36,183 | - |
| Dec-28 2025 | $0.00012267 | $0.00012088 | $0.00012267 | $0.00012088 | $9,852 | - |
| Dec-27 2025 | $0.00012084 | $0.00011911 | $0.00012084 | $0.00011911 | $7,728 | - |