Cap Marché $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Leve Invest (LEVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00102691 | $0.00102691 | $0.00109606 | $0.00109606 | $73,650 | - |
| Nov-03 2024 | $0.00109905 | $0.00109905 | $0.00110845 | $0.00110497 | $84,465 | - |
| Nov-02 2024 | $0.00110507 | $0.00109959 | $0.00110947 | $0.00110947 | $90,955 | - |
| Nov-01 2024 | $0.00111 | $0.00111 | $0.00113476 | $0.00113476 | $87,183 | - |
| Oct-31 2024 | $0.00113451 | $0.00113451 | $0.00118292 | $0.00118292 | $81,153 | - |
| Oct-30 2024 | $0.00118492 | $0.00118492 | $0.0011948 | $0.00118695 | $88,880 | - |
| Oct-29 2024 | $0.00118752 | $0.00117815 | $0.00118752 | $0.00117815 | $99,024 | - |
| Oct-28 2024 | $0.00117797 | $0.00117746 | $0.00121277 | $0.00121277 | $89,901 | - |
| Oct-27 2024 | $0.00121515 | $0.0012083 | $0.00122233 | $0.0012083 | $97,055 | - |
| Oct-26 2024 | $0.0012079 | $0.00120027 | $0.0012079 | $0.00120297 | $88,135 | - |
| Oct-25 2024 | $0.00120322 | $0.00120006 | $0.00120466 | $0.00120006 | $78,285 | - |
| Oct-24 2024 | $0.00120035 | $0.00119953 | $0.00122052 | $0.00122052 | $73,433 | - |
| Oct-23 2024 | $0.00122119 | $0.00121561 | $0.00122628 | $0.00121561 | $76,823 | - |
| Oct-22 2024 | $0.00121613 | $0.00121381 | $0.00122901 | $0.00122901 | $84,376 | - |
| Oct-21 2024 | $0.00122963 | $0.00122963 | $0.00125551 | $0.00125551 | $82,930 | - |