Cap Marché $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de LETSTOP (STOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.018971 | $0.018971 | $0.019688 | $0.019597 | $188,063 | $1,283,495 |
| Dec-06 2025 | $0.019592 | $0.019555 | $0.019959 | $0.019949 | $181,748 | $1,325,496 |
| Dec-05 2025 | $0.019938 | $0.019586 | $0.020408 | $0.020408 | $179,998 | $1,348,907 |
| Dec-04 2025 | $0.020608 | $0.018505 | $0.020619 | $0.018505 | $171,219 | $1,394,201 |
| Dec-03 2025 | $0.018513 | $0.017089 | $0.018523 | $0.017089 | $161,651 | $1,252,519 |
| Dec-02 2025 | $0.016923 | $0.016496 | $0.01728 | $0.017174 | $187,550 | $1,144,954 |
| Dec-01 2025 | $0.017322 | $0.017307 | $0.019588 | $0.019472 | $206,299 | $1,171,920 |
| Nov-30 2025 | $0.019515 | $0.019422 | $0.019555 | $0.019533 | $211,791 | $1,295,419 |
| Nov-29 2025 | $0.019467 | $0.019351 | $0.020214 | $0.019971 | $199,377 | $1,292,223 |
| Nov-28 2025 | $0.019829 | $0.019798 | $0.020395 | $0.02016 | $236,664 | $1,316,238 |
| Nov-27 2025 | $0.020099 | $0.019583 | $0.020248 | $0.020152 | $237,990 | $1,334,150 |
| Nov-26 2025 | $0.020164 | $0.01904 | $0.020164 | $0.019391 | $236,994 | $1,338,507 |
| Nov-25 2025 | $0.019705 | $0.018934 | $0.019717 | $0.019402 | $231,237 | $1,307,998 |
| Nov-24 2025 | $0.019627 | $0.018653 | $0.019996 | $0.019815 | $234,350 | $1,302,866 |
| Nov-23 2025 | $0.020295 | $0.019003 | $0.022263 | $0.022263 | $239,814 | $1,347,182 |