Cap Marché $3.25T
0.47%
Volume 24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Monnaies
34.097
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LETSTOP (STOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.019538 | $0.016277 | $0.020279 | $0.016781 | $226,965 | $1,336,681 |
| Jan-20 2026 | $0.016676 | $0.015259 | $0.01761 | $0.015319 | $234,777 | $1,140,886 |
| Jan-19 2026 | $0.015587 | $0.014808 | $0.015688 | $0.015548 | $202,404 | $1,066,385 |
| Jan-18 2026 | $0.015791 | $0.01383 | $0.015918 | $0.014376 | $204,058 | $1,080,331 |
| Jan-17 2026 | $0.014302 | $0.014302 | $0.015004 | $0.014911 | $196,660 | $978,476 |
| Jan-16 2026 | $0.014989 | $0.014129 | $0.015104 | $0.014297 | $210,758 | $1,025,506 |
| Jan-15 2026 | $0.014273 | $0.01398 | $0.01499 | $0.014008 | $197,731 | $976,518 |
| Jan-14 2026 | $0.015101 | $0.013604 | $0.016815 | $0.016626 | $217,896 | $1,033,151 |
| Jan-13 2026 | $0.016645 | $0.015533 | $0.016683 | $0.015884 | $228,617 | $1,138,793 |
| Jan-12 2026 | $0.015842 | $0.015754 | $0.016561 | $0.016513 | $197,931 | $1,083,850 |
| Jan-11 2026 | $0.016288 | $0.015997 | $0.016452 | $0.016436 | $185,593 | $1,114,353 |
| Jan-10 2026 | $0.016593 | $0.016162 | $0.017206 | $0.016346 | $280,320 | $1,135,188 |
| Jan-09 2026 | $0.015975 | $0.01585 | $0.015975 | $0.015893 | $191,735 | $1,092,941 |
| Jan-08 2026 | $0.01588 | $0.015627 | $0.015946 | $0.01571 | $197,953 | $1,086,466 |
| Jan-07 2026 | $0.015527 | $0.015527 | $0.016787 | $0.016023 | $195,589 | $1,042,467 |