Cap Marché $4.11T -1.02%
Volume 24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Monnaies 33.537 +20
Échanges 885
Dernière mise à jour 1 minute depuis
LETSTOP STOP

Prix historiques de LETSTOP (STOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.047193 $0.045582 $0.050928 $0.050901 $869,250 $3,044,109
Oct-25 2025 $0.05099 $0.049039 $0.051181 $0.049177 $764,848 $3,289,045
Oct-24 2025 $0.04907 $0.045951 $0.050837 $0.04664 $754,048 $3,165,179
Oct-23 2025 $0.047002 $0.04594 $0.049368 $0.046163 $698,095 $3,031,842
Oct-22 2025 $0.046809 $0.04611 $0.05284 $0.05284 $681,635 $3,019,350
Oct-21 2025 $0.052978 $0.050265 $0.068599 $0.068599 $956,958 $3,417,300
Oct-20 2025 $0.069397 $0.068065 $0.114171 $0.075919 $1,174,510 $4,476,352
Oct-19 2025 $0.076266 $0.07235 $0.076266 $0.072527 $819,451 $4,919,448
Oct-18 2025 $0.072459 $0.071999 $0.077638 $0.074847 $833,984 $4,586,905
Oct-17 2025 $0.073366 $0.06067 $0.076558 $0.062045 $852,987 $4,644,357
Oct-16 2025 $0.062077 $0.061551 $0.069332 $0.069315 $750,709 $3,929,702
Oct-15 2025 $0.070057 $0.066549 $0.077858 $0.066549 $757,386 $4,434,862
Oct-14 2025 $0.066394 $0.064675 $0.068368 $0.067875 $739,893 $4,203,013
Oct-13 2025 $0.067986 $0.06701 $0.070068 $0.06808 $735,721 $4,303,797
Oct-12 2025 $0.068216 $0.061071 $0.068577 $0.061591 $644,571 $4,318,303

Analyse historique et de marché du prix de LETSTOP (STOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 343 jours, à partir du jour 19-11-2024.