Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
LETSTOP STOP

Prix historiques de LETSTOP (STOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.074342 $0.068788 $0.074483 $0.071991 $1,005,530 $4,611,392
Oct-02 2025 $0.071951 $0.064649 $0.076539 $0.065527 $704,028 $4,463,066
Oct-01 2025 $0.065059 $0.065059 $0.070098 $0.069346 $791,691 $4,035,556
Sep-30 2025 $0.069253 $0.066391 $0.070192 $0.069422 $814,172 $4,295,679
Sep-29 2025 $0.070804 $0.070268 $0.079088 $0.079088 $881,501 $4,391,915
Sep-28 2025 $0.079791 $0.079287 $0.084704 $0.084313 $806,762 $4,949,351
Sep-27 2025 $0.083937 $0.080236 $0.089613 $0.081161 $893,818 $5,206,531
Sep-26 2025 $0.080841 $0.074715 $0.084083 $0.077338 $869,853 $5,014,514
Sep-25 2025 $0.077905 $0.077905 $0.086872 $0.086872 $782,104 $4,832,394
Sep-24 2025 $0.08747 $0.086074 $0.091644 $0.091644 $937,099 $5,425,704
Sep-23 2025 $0.089045 $0.089045 $0.093203 $0.090526 $993,110 $5,523,408
Sep-22 2025 $0.090767 $0.083266 $0.099385 $0.088367 $1,396,772 $5,630,200
Sep-21 2025 $0.088351 $0.085241 $0.097816 $0.09605 $1,311,236 $5,480,357
Sep-20 2025 $0.095675 $0.092352 $0.097476 $0.097145 $799,413 $5,934,620
Sep-19 2025 $0.097887 $0.096893 $0.114992 $0.114992 $818,569 $6,071,835

Analyse historique et de marché du prix de LETSTOP (STOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 19-11-2024.