Cap Marché $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LETSTOP (STOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.047193 | $0.045582 | $0.050928 | $0.050901 | $869,250 | $3,044,109 |
| Oct-25 2025 | $0.05099 | $0.049039 | $0.051181 | $0.049177 | $764,848 | $3,289,045 |
| Oct-24 2025 | $0.04907 | $0.045951 | $0.050837 | $0.04664 | $754,048 | $3,165,179 |
| Oct-23 2025 | $0.047002 | $0.04594 | $0.049368 | $0.046163 | $698,095 | $3,031,842 |
| Oct-22 2025 | $0.046809 | $0.04611 | $0.05284 | $0.05284 | $681,635 | $3,019,350 |
| Oct-21 2025 | $0.052978 | $0.050265 | $0.068599 | $0.068599 | $956,958 | $3,417,300 |
| Oct-20 2025 | $0.069397 | $0.068065 | $0.114171 | $0.075919 | $1,174,510 | $4,476,352 |
| Oct-19 2025 | $0.076266 | $0.07235 | $0.076266 | $0.072527 | $819,451 | $4,919,448 |
| Oct-18 2025 | $0.072459 | $0.071999 | $0.077638 | $0.074847 | $833,984 | $4,586,905 |
| Oct-17 2025 | $0.073366 | $0.06067 | $0.076558 | $0.062045 | $852,987 | $4,644,357 |
| Oct-16 2025 | $0.062077 | $0.061551 | $0.069332 | $0.069315 | $750,709 | $3,929,702 |
| Oct-15 2025 | $0.070057 | $0.066549 | $0.077858 | $0.066549 | $757,386 | $4,434,862 |
| Oct-14 2025 | $0.066394 | $0.064675 | $0.068368 | $0.067875 | $739,893 | $4,203,013 |
| Oct-13 2025 | $0.067986 | $0.06701 | $0.070068 | $0.06808 | $735,721 | $4,303,797 |
| Oct-12 2025 | $0.068216 | $0.061071 | $0.068577 | $0.061591 | $644,571 | $4,318,303 |