Cap Marché $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de LetsGoBrandonToken (LGBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-17 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-16 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-15 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-14 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-13 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-12 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-11 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-10 2024 | $434,596,516,228 | $282,768,473,406 | $434,596,516,228 | $312,572,143,793 | $8 | - |
| Oct-09 2024 | $312,572,143,793 | $312,572,143,793 | $436,751,863,289 | $394,199,264,820 | $3 | - |
| Oct-08 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-07 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-06 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-05 2024 | $394,199,264,820 | $394,199,264,820 | $536,274,728,995 | $536,274,728,995 | $3 | - |
| Oct-04 2024 | $536,274,728,995 | $503,705,616,860 | $536,274,728,995 | $503,705,616,860 | $0 | - |