Cap Marché $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Monnaies
28.708
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $488,249,753,938 | $487,872,394,051 | $488,249,753,938 | $487,872,394,051 | $0 | - |
Sep-07 2024 | $487,872,394,051 | $487,438,716,485 | $505,649,083,388 | $505,649,083,388 | $0 | - |
Sep-06 2024 | $505,649,083,388 | $505,649,083,388 | $572,727,854,102 | $572,727,854,102 | $1 | - |
Sep-05 2024 | $572,727,854,102 | $572,727,854,102 | $572,727,854,102 | $572,727,854,102 | - | - |
Sep-04 2024 | $572,727,854,102 | $528,130,577,447 | $572,727,854,102 | $528,130,577,447 | $0 | - |
Sep-03 2024 | $528,130,577,447 | $528,130,577,447 | $634,108,831,668 | $634,108,831,668 | $4 | - |
Sep-02 2024 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | - | - |
Sep-01 2024 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | - | - |
Aug-31 2024 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | - | - |
Aug-30 2024 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | - | - |
Aug-29 2024 | $634,108,831,668 | $634,108,831,668 | $850,314,639,887 | $850,314,639,887 | $2 | - |
Aug-28 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
Aug-27 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
Aug-26 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
Aug-25 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |