Cap Marché $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Apr-17 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Apr-16 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Apr-15 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Apr-14 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Apr-13 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Apr-12 2025 | $0.0000000447 | $0.0000000426 | $0.0000000447 | $0.0000000426 | - | - |
Apr-11 2025 | $0.0000000426 | $0.0000000401 | $0.0000000426 | $0.0000000401 | - | - |
Apr-10 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
Apr-09 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
Apr-08 2025 | $0.0000000401 | $0.000000038 | $0.0000000401 | $0.000000038 | - | - |
Apr-07 2025 | $0.000000038 | $0.000000038 | $0.0000000412 | $0.0000000412 | - | - |
Apr-06 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
Apr-05 2025 | $0.0000000412 | $0.0000000412 | $0.0000000441 | $0.0000000441 | - | - |
Apr-04 2025 | $0.0000000441 | $0.0000000432 | $0.0000000441 | $0.0000000432 | - | - |