Cap Marché $2.23T
0.56%
Volume 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000001271 | $0.000000125 | $0.0000001299 | $0.0000001299 | $67 | - |
Aug-16 2024 | $0.0000001299 | $0.0000001298 | $0.0000001626 | $0.0000001626 | $8 | - |
Aug-15 2024 | $0.0000001632 | $0.0000001101 | $0.0000001659 | $0.0000001101 | $85 | - |
Aug-14 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $4 | - |
Aug-13 2024 | $0.0000001101 | $0.00000011 | $0.0000001101 | $0.00000011 | $113 | - |
Aug-12 2024 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.0000001099 | $22 | - |
Aug-11 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $5 | - |
Aug-10 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $12 | - |
Aug-09 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $325 | - |
Aug-08 2024 | $0.00000011 | $0.0000001 | $0.0000001298 | $0.0000001099 | $301 | - |
Aug-07 2024 | $0.0000001099 | $0.0000000801 | $0.0000001399 | $0.0000001099 | $62,894 | - |
Aug-06 2024 | $0.0000001099 | $0.00000009 | $0.0000001499 | $0.000000091 | $59,672 | - |
Aug-05 2024 | $0.0000001091 | $0.0000000817 | $0.0000001264 | $0.0000001177 | $52,178 | - |
Aug-04 2024 | $0.0000001178 | $0.0000001 | $0.0000001515 | $0.0000001181 | $53,172 | - |
Aug-03 2024 | $0.0000001354 | $0.0000000908 | $0.000000192 | $0.0000001438 | $58,074 | - |