Cap Marché $2.53T 0.02%
Volume 24h $169.15B 20.52%
BTC % 51.81% 1.89%
ETH % 15.15% -4.09%
Monnaies 28.240 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
LessFnGas LFG

Prix historiques de LessFnGas (LFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.0000001656 $0.0000001445 $0.0000002785 $0.0000002785 $76,168 -
Jul-23 2024 $0.0000002787 $0.0000002713 $0.00000047 $0.00000047 $51,972 -
Jul-22 2024 $0.0000004523 $0.0000004422 $0.0000005098 $0.0000004811 $37,957 -
Jul-21 2024 $0.000000498 $0.0000004314 $0.000000498 $0.0000004424 $43,554 -
Jul-20 2024 $0.0000004356 $0.0000003707 $0.00000051 $0.0000003804 $73,513 -
Jul-19 2024 $0.0000003893 $0.0000003508 $0.0000003893 $0.0000003796 $57,194 -
Jul-18 2024 $0.0000003788 $0.0000003517 $0.0000003987 $0.0000003613 $61,304 -
Jul-17 2024 $0.0000003708 $0.0000003617 $0.0000004083 $0.0000003805 $65,227 -
Jul-16 2024 $0.0000003805 $0.0000003622 $0.0000004191 $0.0000004191 $53,094 -
Jul-15 2024 $0.0000004281 $0.0000003603 $0.0000004283 $0.0000003603 $55,781 -
Jul-14 2024 $0.0000003603 $0.0000003415 $0.0000003978 $0.0000003699 $71,027 -
Jul-13 2024 $0.0000003513 $0.0000003513 $0.0000003889 $0.0000003611 $57,949 -
Jul-12 2024 $0.000000361 $0.0000003511 $0.0000003798 $0.0000003699 $61,364 -
Jul-11 2024 $0.0000003699 $0.0000003509 $0.0000003986 $0.0000003701 $69,835 -
Jul-10 2024 $0.000000351 $0.000000351 $0.0000003803 $0.0000003702 $72,390 -

Analyse historique et de marché du prix de LessFnGas (LFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 03-01-2024.