Cap Marché $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000001354 | $0.0000001347 | $0.0000001354 | $0.0000001347 | $1 | - |
Sep-16 2024 | $0.0000001347 | $0.0000001347 | $0.0000001505 | $0.0000001415 | $118 | - |
Sep-15 2024 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
Sep-14 2024 | $0.0000001415 | $0.0000001203 | $0.0000001415 | $0.0000001203 | $21 | - |
Sep-13 2024 | $0.0000001203 | $0.0000001124 | $0.0000001203 | $0.0000001124 | $2 | - |
Sep-12 2024 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
Sep-11 2024 | $0.0000001124 | $0.0000001124 | $0.0000001147 | $0.0000001147 | $1 | - |
Sep-10 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
Sep-09 2024 | $0.0000001147 | $0.0000001097 | $0.0000001147 | $0.00000011 | $30 | - |
Sep-08 2024 | $0.00000011 | $0.00000011 | $0.0000001143 | $0.0000001143 | $2 | - |
Sep-07 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-06 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001197 | $0.0000001197 | $4 | - |
Sep-04 2024 | $0.0000001197 | $0.0000001146 | $0.0000001217 | $0.0000001146 | $4 | - |
Sep-03 2024 | $0.0000001146 | $0.0000001146 | $0.0000001253 | $0.0000001179 | $168 | - |