Cap Marché $2.20T
2.09%
Volume 24h $106.41B
-4.26%
BTC % 52.81%
-0.18%
ETH % 13.68%
0.07%
Monnaies
28.675
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000001179 | $0.0000001063 | $0.0000001179 | $0.0000001063 | $6 | - |
Sep-01 2024 | $0.0000001063 | $0.0000001063 | $0.0000001227 | $0.0000001227 | $8 | - |
Aug-31 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-30 2024 | $0.0000001227 | $0.0000001172 | $0.000000124 | $0.0000001172 | $75 | - |
Aug-29 2024 | $0.0000001172 | $0.0000001125 | $0.0000001172 | $0.0000001125 | $17 | - |
Aug-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001608 | $0.0000001608 | $26 | - |
Aug-27 2024 | $0.0000001608 | $0.0000001357 | $0.0000001608 | $0.0000001368 | $35 | - |
Aug-26 2024 | $0.0000001368 | $0.0000001296 | $0.0000001393 | $0.0000001296 | $1 | - |
Aug-25 2024 | $0.0000001296 | $0.0000001292 | $0.0000001303 | $0.0000001303 | $6 | - |
Aug-24 2024 | $0.0000001303 | $0.0000001286 | $0.0000001303 | $0.0000001291 | $6 | - |
Aug-23 2024 | $0.0000001291 | $0.0000001284 | $0.0000001291 | $0.0000001284 | $3 | - |
Aug-22 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $1 | - |
Aug-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001285 | $0.0000001285 | $1 | - |
Aug-20 2024 | $0.0000001285 | $0.0000001243 | $0.0000001285 | $0.0000001243 | $1 | - |
Aug-19 2024 | $0.0000001243 | $0.0000001236 | $0.0000001296 | $0.0000001296 | $26 | - |