Cap Marché $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LENX Finance (XD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-30 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-29 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-28 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-27 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-26 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-25 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-24 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-23 2024 | $0.02282 | $0.02282 | $0.022909 | $0.022843 | $11 | - |
| Jun-22 2024 | $0.022843 | $0.022834 | $0.022937 | $0.022937 | $46 | - |
| Jun-21 2024 | $0.022937 | $0.022931 | $0.023501 | $0.023501 | $34 | - |
| Jun-20 2024 | $0.023501 | $0.02322 | $0.023501 | $0.02322 | $458 | - |
| Jun-19 2024 | $0.02322 | $0.022984 | $0.024379 | $0.024379 | $150 | - |
| Jun-18 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |
| Jun-17 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |