Cap Marché $2.29T
0.07%
Volume 24h $120.91B
-0.48%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
Monnaies
28.558
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-30 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-29 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-28 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-27 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-26 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-25 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-24 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-23 2024 | $0.02282 | $0.02282 | $0.022909 | $0.022843 | $11 | - |
Jun-22 2024 | $0.022843 | $0.022834 | $0.022937 | $0.022937 | $46 | - |
Jun-21 2024 | $0.022937 | $0.022931 | $0.023501 | $0.023501 | $34 | - |
Jun-20 2024 | $0.023501 | $0.02322 | $0.023501 | $0.02322 | $458 | - |
Jun-19 2024 | $0.02322 | $0.022984 | $0.024379 | $0.024379 | $150 | - |
Jun-18 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |
Jun-17 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |