Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Leeds United Fan Token (LUFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.12036 | $0.11994 | $0.126767 | $0.121156 | $55,661 | $604,040 |
| Nov-10 2024 | $0.120935 | $0.120254 | $0.126353 | $0.122649 | $55,652 | $606,928 |
| Nov-09 2024 | $0.122724 | $0.120835 | $0.124967 | $0.123533 | $56,398 | $615,903 |
| Nov-08 2024 | $0.123859 | $0.123462 | $0.126291 | $0.125582 | $53,351 | $621,601 |
| Nov-07 2024 | $0.125485 | $0.124845 | $0.129389 | $0.127592 | $55,789 | $629,763 |
| Nov-06 2024 | $0.127606 | $0.127606 | $0.135761 | $0.129135 | $55,380 | $640,406 |
| Nov-05 2024 | $0.129023 | $0.125116 | $0.129381 | $0.125336 | $58,058 | $647,517 |
| Nov-04 2024 | $0.125128 | $0.125128 | $0.127889 | $0.125965 | $55,052 | $627,969 |
| Nov-03 2024 | $0.125862 | $0.124555 | $0.135871 | $0.135871 | $56,490 | $631,652 |
| Nov-02 2024 | $0.135871 | $0.135763 | $0.140342 | $0.138741 | $55,649 | $681,883 |
| Nov-01 2024 | $0.14152 | $0.137515 | $0.142707 | $0.142707 | $56,866 | $710,235 |
| Oct-31 2024 | $0.142936 | $0.142936 | $0.150757 | $0.150641 | $54,695 | $717,338 |
| Oct-30 2024 | $0.150761 | $0.148352 | $0.151673 | $0.151542 | $56,814 | $756,610 |
| Oct-29 2024 | $0.151655 | $0.148561 | $0.151696 | $0.148813 | $57,130 | $761,096 |
| Oct-28 2024 | $0.148999 | $0.144509 | $0.149836 | $0.146022 | $56,119 | $747,768 |