Cap Marché $2.68T
-1.98%
Volume 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LEDGIS (LED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-12 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-11 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-10 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-09 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-08 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-07 2025 | $0.0002925 | $0.0002925 | $0.00052172 | $0.00052172 | - | - |
| Jul-06 2025 | $0.00048438 | $0.00048438 | $0.00072658 | $0.00072658 | $538 | - |
| Jul-05 2025 | $0.00072658 | $0.00051374 | $0.0007486 | $0.0007486 | $757 | - |
| Jul-04 2025 | $0.0007486 | $0.00048396 | $0.0007486 | $0.000747 | $40 | - |
| Jul-03 2025 | $0.0007501 | $0.00046515 | $0.00077492 | $0.00046515 | $1,066 | - |
| Jul-02 2025 | $0.00046578 | $0.00046249 | $0.00046578 | $0.00046434 | $15 | - |
| Jul-01 2025 | $0.00046556 | $0.00046365 | $0.0008007 | $0.00079955 | $15 | - |
| Jun-30 2025 | $0.00079995 | $0.00044248 | $0.00084556 | $0.00083862 | $188 | - |
| Jun-29 2025 | $0.00083549 | $0.00069624 | $0.00083549 | $0.00069624 | $643 | - |