Cap Marché $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de League of Kingdoms Arena (LOKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.129372 | $0.129372 | $0.134368 | $0.134191 | $107,193 | - |
| Sep-09 2025 | $0.133996 | $0.133685 | $0.138104 | $0.136593 | $303,837 | - |
| Sep-08 2025 | $0.136818 | $0.135567 | $0.139938 | $0.137609 | $352,179 | - |
| Sep-07 2025 | $0.137715 | $0.131832 | $0.138328 | $0.13467 | $389,011 | - |
| Sep-06 2025 | $0.135155 | $0.131647 | $0.135582 | $0.131647 | $332,458 | - |
| Sep-05 2025 | $0.132445 | $0.132282 | $0.138952 | $0.137397 | $272,224 | - |
| Sep-04 2025 | $0.136428 | $0.136428 | $0.145708 | $0.144371 | $371,736 | - |
| Sep-03 2025 | $0.144585 | $0.138328 | $0.148284 | $0.145352 | $483,094 | - |
| Sep-02 2025 | $0.1468 | $0.141351 | $0.153915 | $0.148598 | $621,521 | - |
| Sep-01 2025 | $0.147754 | $0.147754 | $0.171203 | $0.171203 | $1,265,422 | - |
| Aug-31 2025 | $0.171009 | $0.167521 | $0.202062 | $0.202062 | $4,109,702 | - |
| Aug-30 2025 | $0.1419 | $0.132025 | $0.1419 | $0.133305 | $601,741 | - |
| Aug-29 2025 | $0.134548 | $0.133599 | $0.151421 | $0.151421 | $348,999 | - |
| Aug-28 2025 | $0.152899 | $0.147346 | $0.155319 | $0.155319 | $728,062 | - |
| Aug-27 2025 | $0.159606 | $0.158222 | $0.175441 | $0.158222 | $1,148,829 | - |