Cap Marché $2.14T
-6.87%
Volume 24h $123.39B
9.46%
BTC % 50.6%
0.85%
ETH % 16.01%
-0.56%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00303246 | $0.00226746 | $0.00316246 | $0.00227114 | $29,168 | - |
Jul-05 2024 | $0.00227693 | $0.00202315 | $0.00233918 | $0.00232528 | $19,357 | - |
Jul-04 2024 | $0.00237337 | $0.00236263 | $0.00256022 | $0.00256022 | $21,206 | - |
Jul-03 2024 | $0.00256617 | $0.00254221 | $0.00268061 | $0.00268061 | $23,652 | - |
Jul-02 2024 | $0.00268328 | $0.00259313 | $0.00268622 | $0.00267085 | $26,311 | - |
Jul-01 2024 | $0.00268411 | $0.00268411 | $0.00281943 | $0.00270772 | $29,177 | - |
Jun-30 2024 | $0.00273971 | $0.00259019 | $0.00276789 | $0.00276679 | $23,911 | - |
Jun-29 2024 | $0.00278758 | $0.00268775 | $0.00309096 | $0.00304442 | $8,451 | - |
Jun-28 2024 | $0.00313668 | $0.00297054 | $0.0032952 | $0.00301541 | $25,857 | - |
Jun-27 2024 | $0.00300647 | $0.00300647 | $0.00322793 | $0.00318204 | $19,170 | - |
Jun-26 2024 | $0.00324193 | $0.0031967 | $0.00326973 | $0.00321641 | $22,246 | - |
Jun-25 2024 | $0.00321498 | $0.00321498 | $0.00355228 | $0.0034876 | $6,395 | - |
Jun-24 2024 | $0.00325194 | $0.00320633 | $0.00346282 | $0.00346258 | $16,168 | - |
Jun-23 2024 | $0.00346248 | $0.00341904 | $0.00389339 | $0.00389339 | $8,350 | - |
Jun-22 2024 | $0.00389918 | $0.00373616 | $0.00456723 | $0.00374524 | $5,384 | - |