Cap Marché $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
May-25 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
May-24 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
May-23 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
May-22 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
May-21 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
May-20 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
May-19 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
May-18 2024 | $0.0000051061 | $0.0000050604 | $0.0000051061 | $0.0000050604 | $5 | - |
May-17 2024 | $0.0000050604 | $0.0000050604 | $0.00000513 | $0.00000513 | $13 | - |
May-16 2024 | $0.00000513 | $0.00000513 | $0.0000056196 | $0.0000056196 | $15 | - |
May-15 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
May-14 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
May-13 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
May-12 2024 | $0.0000056196 | $0.0000056196 | $0.0000059632 | $0.0000059632 | $10 | - |