Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Law Blocks LBT

Prix historiques de Law Blocks (LBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.129896 $0.129756 $0.130054 $0.130051 $333,695 $31,824,349
Oct-23 2025 $0.130117 $0.129719 $0.130117 $0.129976 $333,119 $31,878,471
Oct-22 2025 $0.129928 $0.129729 $0.13026 $0.130172 $291,096 $31,832,161
Oct-21 2025 $0.130199 $0.130055 $0.130383 $0.130261 $296,187 $31,898,586
Oct-20 2025 $0.130285 $0.129988 $0.130535 $0.129988 $338,620 $31,919,646
Oct-19 2025 $0.12996 $0.129809 $0.130178 $0.129965 $335,165 $31,840,142
Oct-18 2025 $0.129979 $0.129762 $0.130151 $0.129762 $335,584 $31,844,646
Oct-17 2025 $0.129716 $0.12945 $0.129926 $0.129571 $335,418 $31,780,195
Oct-16 2025 $0.129629 $0.12958 $0.130195 $0.129933 $318,255 $31,758,867
Oct-15 2025 $0.129831 $0.129657 $0.130241 $0.129689 $300,579 $31,808,414
Oct-14 2025 $0.129805 $0.129472 $0.130016 $0.129968 $296,006 $31,802,151
Oct-13 2025 $0.130048 $0.129953 $0.130265 $0.130263 $318,309 $31,861,660
Oct-12 2025 $0.130291 $0.129892 $0.130314 $0.129949 $335,464 $31,921,104
Oct-11 2025 $0.130068 $0.130004 $0.130487 $0.13025 $336,328 $31,866,615
Oct-10 2025 $0.130376 $0.130155 $0.130864 $0.130382 $344,138 $31,942,016

Analyse historique et de marché du prix de Law Blocks (LBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1200 jours, à partir du jour 13-07-2022.