Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Law Blocks LBT

Prix historiques de Law Blocks (LBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.130929 $0.130724 $0.130963 $0.13082 $336,815 $32,077,438
Oct-02 2025 $0.130847 $0.130664 $0.131016 $0.130767 $336,111 $32,057,280
Oct-01 2025 $0.130798 $0.130637 $0.130969 $0.130666 $336,824 $32,045,249
Sep-30 2025 $0.130737 $0.130582 $0.130815 $0.130582 $167,788 $32,030,320
Sep-29 2025 $0.13057 $0.130533 $0.130929 $0.130929 $283,352 $31,989,510
Sep-28 2025 $0.130807 $0.130552 $0.130951 $0.130951 $335,500 $32,047,453
Sep-27 2025 $0.130798 $0.130613 $0.130945 $0.130945 $337,282 $32,045,351
Sep-26 2025 $0.130792 $0.130613 $0.130978 $0.130776 $339,000 $32,043,924
Sep-25 2025 $0.130666 $0.130618 $0.131012 $0.130902 $338,760 $32,013,137
Sep-24 2025 $0.130858 $0.130771 $0.131121 $0.130815 $337,859 $32,060,121
Sep-23 2025 $0.130949 $0.13082 $0.131218 $0.131214 $340,277 $32,082,288
Sep-22 2025 $0.131084 $0.130819 $0.131338 $0.131338 $339,588 $32,115,482
Sep-21 2025 $0.131133 $0.131062 $0.131478 $0.131255 $340,406 $32,127,496
Sep-20 2025 $0.131054 $0.131046 $0.131407 $0.13112 $341,495 $32,108,161
Sep-19 2025 $0.131267 $0.131018 $0.131431 $0.131255 $339,167 $32,160,348

Analyse historique et de marché du prix de Law Blocks (LBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1179 jours, à partir du jour 13-07-2022.