Cap Marché $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Monnaies
28.739
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LaunchBlock.com (LBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00014575 | $0.0001427 | $0.00015216 | $0.00014919 | $82,101 | $512,938 |
| Sep-10 2024 | $0.00014941 | $0.00014886 | $0.00015228 | $0.00015203 | $80,569 | $525,820 |
| Sep-09 2024 | $0.00015194 | $0.0001481 | $0.00015212 | $0.0001486 | $79,261 | $534,722 |
| Sep-08 2024 | $0.00014877 | $0.00014729 | $0.00015095 | $0.00015017 | $72,941 | $523,562 |
| Sep-07 2024 | $0.0001508 | $0.00014639 | $0.00015901 | $0.00014641 | $60,991 | $530,709 |
| Sep-06 2024 | $0.00014639 | $0.00014639 | $0.000152 | $0.00015183 | $103,827 | $515,182 |
| Sep-05 2024 | $0.00015452 | $0.00014794 | $0.00016919 | $0.0001686 | $167,413 | $543,780 |
| Sep-04 2024 | $0.00016887 | $0.00016861 | $0.00017587 | $0.00017587 | $147,500 | $594,280 |
| Sep-03 2024 | $0.00017614 | $0.00017563 | $0.00017818 | $0.00017569 | $67,380 | $619,870 |
| Sep-02 2024 | $0.00017582 | $0.00016994 | $0.00017829 | $0.00017767 | $84,486 | $618,735 |
| Sep-01 2024 | $0.00018119 | $0.00018002 | $0.0002167 | $0.00021596 | $93,436 | $637,630 |
| Aug-31 2024 | $0.00021685 | $0.00021685 | $0.00022067 | $0.00022028 | $67,110 | $763,136 |
| Aug-30 2024 | $0.00021962 | $0.00021939 | $0.00022906 | $0.00022833 | $83,046 | $772,898 |
| Aug-29 2024 | $0.00022779 | $0.00022422 | $0.00023013 | $0.00022519 | $73,822 | $801,621 |
| Aug-28 2024 | $0.00022479 | $0.00022426 | $0.00023771 | $0.00023771 | $79,977 | $791,073 |