Cap Marché $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LaunchBlock.com (LBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00029915 | $0.00027801 | $0.00031221 | $0.00027801 | $47,875 | $1,052,771 |
| Aug-05 2024 | $0.00027962 | $0.00025846 | $0.00032368 | $0.00032368 | $28,050 | $984,010 |
| Aug-04 2024 | $0.00032797 | $0.00032042 | $0.00034778 | $0.00033987 | $59,584 | $1,154,168 |
| Aug-03 2024 | $0.00034012 | $0.00031167 | $0.00034012 | $0.00031167 | $80,675 | $1,196,948 |
| Aug-02 2024 | $0.00030941 | $0.00030421 | $0.00033428 | $0.00033418 | $66,735 | $1,088,846 |
| Aug-01 2024 | $0.00033245 | $0.00032421 | $0.00033261 | $0.00032778 | $68,651 | $1,169,957 |
| Jul-31 2024 | $0.00032605 | $0.0003241 | $0.00033787 | $0.0003322 | $124,773 | $1,147,430 |
| Jul-30 2024 | $0.00033331 | $0.00031241 | $0.00035799 | $0.0003143 | $151,270 | $1,172,974 |
| Jul-29 2024 | $0.0003137 | $0.0003134 | $0.00033525 | $0.00033142 | $119,951 | $1,103,957 |
| Jul-28 2024 | $0.00033446 | $0.00031239 | $0.00037232 | $0.00031308 | $184,246 | $1,177,016 |
| Jul-27 2024 | $0.00031423 | $0.00029684 | $0.00031423 | $0.00030759 | $106,484 | $1,105,828 |
| Jul-26 2024 | $0.0003075 | $0.00027986 | $0.00031008 | $0.00028357 | $80,397 | $1,082,137 |
| Jul-25 2024 | $0.00028263 | $0.00027494 | $0.00029137 | $0.00029137 | $70,170 | $994,607 |
| Jul-24 2024 | $0.00029362 | $0.00026572 | $0.00029732 | $0.00026572 | $149,947 | $1,033,303 |
| Jul-23 2024 | $0.00026465 | $0.00025215 | $0.00034683 | $0.00034683 | $210,316 | $931,338 |