Cap Marché $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de LaunchBlock.com (LBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00014733 | $0.00013033 | $0.00015126 | $0.00013379 | $16,804 | $518,491 |
| Oct-19 2024 | $0.0001339 | $0.0001332 | $0.00016934 | $0.00013984 | $46,950 | $471,209 |
| Oct-18 2024 | $0.00013907 | $0.00012386 | $0.00013907 | $0.00012824 | $13,148 | $489,413 |
| Oct-17 2024 | $0.00012832 | $0.00012253 | $0.00013427 | $0.00013427 | $10,846 | $451,573 |
| Oct-16 2024 | $0.00013351 | $0.00013102 | $0.00014267 | $0.00013584 | $7,708 | $469,865 |
| Oct-15 2024 | $0.00013583 | $0.00012288 | $0.00015941 | $0.00012288 | $40,473 | $478,016 |
| Oct-14 2024 | $0.00012298 | $0.00011842 | $0.00013028 | $0.00012505 | $16,766 | $432,803 |
| Oct-13 2024 | $0.00012506 | $0.0001136 | $0.00013091 | $0.00011518 | $40,931 | $440,101 |
| Oct-12 2024 | $0.0001152 | $0.00010728 | $0.00012642 | $0.00012543 | $16,167 | $405,416 |
| Oct-11 2024 | $0.00012542 | $0.00011786 | $0.00012546 | $0.00012167 | $8,483 | $441,378 |
| Oct-10 2024 | $0.00012176 | $0.00012089 | $0.00013009 | $0.00013009 | $76,929 | $428,489 |
| Oct-09 2024 | $0.00012999 | $0.00012999 | $0.00014176 | $0.00013526 | $171,740 | $457,460 |
| Oct-08 2024 | $0.00013513 | $0.00013475 | $0.00014199 | $0.00013786 | $113,594 | $475,560 |
| Oct-07 2024 | $0.00013783 | $0.00013783 | $0.00014283 | $0.00013887 | $161,504 | $485,041 |
| Oct-06 2024 | $0.00013877 | $0.00013843 | $0.00014076 | $0.0001402 | $91,047 | $488,360 |