Cap Marché $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Larix (LARIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-09 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-08 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-07 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-06 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-05 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-04 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-03 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-02 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-01 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-31 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-30 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-29 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-28 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-27 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |