Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000016759253277894 | $0.000000001596946396893 | $0.0000000016874891898965 | $0.0000000016490825233698 | $17,011 | - |
Oct-04 2024 | $0.000000001584586875965 | $0.000000001584586875965 | $0.0000000018442937921552 | $0.0000000018000611262061 | $13,382 | - |
Oct-03 2024 | $0.0000000017629393664208 | $0.0000000016498386425673 | $0.000000001899330449693099 | $0.0000000018241816367141 | $21,689 | - |
Oct-02 2024 | $0.0000000017598563641334 | $0.0000000016445857767231 | $0.0000000018230738407835 | $0.0000000016910640215755 | $9,653 | - |
Oct-01 2024 | $0.0000000016955669595743 | $0.0000000015547854855841 | $0.0000000019297790060051 | $0.0000000017013884408493 | $25,755 | - |
Sep-30 2024 | $0.0000000017641428826611 | $0.0000000016516323844792 | $0.0000000017641428826611 | $0.0000000017407737795137 | $14,179 | - |
Sep-29 2024 | $0.0000000017675096263894 | $0.000000001681621130729399 | $0.0000000020178653207265 | $0.0000000017124692965901 | $15,779 | - |
Sep-28 2024 | $0.0000000017124692965901 | $0.000000001598701137582 | $0.0000000018773928741412 | $0.0000000016892911803665 | $19,844 | - |
Sep-27 2024 | $0.0000000016788352626625 | $0.0000000014330166374244 | $0.0000000016890517184512 | $0.0000000016571524647669 | $28,174 | - |
Sep-26 2024 | $0.0000000016571524647669 | $0.0000000015260592674294 | $0.0000000016571524647669 | $0.0000000016269482062316 | $11,087 | - |
Sep-25 2024 | $0.0000000016128243586502 | $0.0000000015483251589654 | $0.0000000017671595854537 | $0.000000001695651291137 | $19,988 | - |
Sep-24 2024 | $0.000000001695651291137 | $0.0000000016223823997584 | $0.0000000017041158545356 | $0.0000000016749944307752 | $2,951 | - |
Sep-23 2024 | $0.0000000016749944307752 | $0.0000000016749944307752 | $0.0000000017832201140353 | $0.0000000017708902002241 | $2,791 | - |
Sep-22 2024 | $0.000000001742302687865 | $0.000000001742302687865 | $0.000000001899296008034999 | $0.000000001893225230903099 | $4,829 | - |
Sep-21 2024 | $0.000000001875281717744 | $0.000000001666307477896 | $0.0000000018886476110073 | $0.000000001666307477896 | $6,403 | - |