Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001212 | $0.00001212 | $0.000013 | $0.00001291 | $39,209 | - |
Oct-04 2024 | $0.00001288 | $0.00001169 | $0.00001364 | $0.00001211 | $112,615 | - |
Oct-03 2024 | $0.00001212 | $0.00001101 | $0.00001219 | $0.00001175 | $122,113 | - |
Oct-02 2024 | $0.0000119 | $0.0000119 | $0.00001305 | $0.00001212 | $147,046 | - |
Oct-01 2024 | $0.00001221 | $0.00001119 | $0.00001324 | $0.00001317 | $157,745 | - |
Sep-30 2024 | $0.00001318 | $0.00001063 | $0.0000138 | $0.00001201 | $227,227 | - |
Sep-29 2024 | $0.00001253 | $0.0000087775 | $0.00001348 | $0.0000088798 | $233,074 | - |
Sep-28 2024 | $0.0000088746 | $0.000007515 | $0.0000095211 | $0.0000078719 | $263,642 | - |
Sep-27 2024 | $0.0000078808 | $0.0000068896 | $0.0000078808 | $0.0000070146 | $65,670 | - |
Sep-26 2024 | $0.0000070027 | $0.0000062911 | $0.0000070027 | $0.0000062922 | $38,414 | - |
Sep-25 2024 | $0.0000063123 | $0.0000063063 | $0.000006592 | $0.000006592 | $31,112 | - |
Sep-24 2024 | $0.0000065044 | $0.0000061323 | $0.0000067143 | $0.0000066867 | $78,395 | - |
Sep-23 2024 | $0.0000065355 | $0.0000065355 | $0.0000070983 | $0.0000066733 | $49,407 | - |
Sep-22 2024 | $0.0000067048 | $0.0000061832 | $0.0000067048 | $0.0000064862 | $42,566 | - |
Sep-21 2024 | $0.0000064626 | $0.000006178 | $0.0000067714 | $0.0000065601 | $45,530 | - |