Cap Marché $2.52T
-0.23%
Volume 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monnaies
34.304
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de LANDLORD RONALD ($LANDLORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004906 | $0.00004876 | $0.00005098 | $0.00005098 | $0 | - |
| Mar-02 2026 | $0.00005098 | $0.00004682 | $0.00005098 | $0.00004682 | - | - |
| Mar-01 2026 | $0.00004682 | $0.00004461 | $0.00005012 | $0.00004461 | - | - |
| Feb-28 2026 | $0.00004461 | $0.00004461 | $0.00004963 | $0.00004963 | - | - |
| Feb-27 2026 | $0.00004963 | $0.00004888 | $0.00004963 | $0.00004888 | - | - |
| Feb-26 2026 | $0.00004906 | $0.00004892 | $0.000051 | $0.000051 | - | - |
| Feb-25 2026 | $0.000051 | $0.00004502 | $0.000051 | $0.00004502 | - | - |
| Feb-24 2026 | $0.00004502 | $0.0000434 | $0.00004502 | $0.00004439 | $17 | - |
| Feb-23 2026 | $0.00004439 | $0.00004431 | $0.00004705 | $0.00004705 | - | - |
| Feb-22 2026 | $0.00004874 | $0.00004843 | $0.000049 | $0.000049 | - | - |
| Feb-21 2026 | $0.000049 | $0.00004802 | $0.00004923 | $0.00004892 | - | - |
| Feb-20 2026 | $0.00004793 | $0.00004748 | $0.00004793 | $0.00004748 | - | - |
| Feb-19 2026 | $0.00004748 | $0.00004238 | $0.00004748 | $0.00004238 | - | - |
| Feb-18 2026 | $0.00004238 | $0.00004238 | $0.00004886 | $0.00004864 | $174 | - |
| Feb-17 2026 | $0.00004864 | $0.00004782 | $0.00005004 | $0.00004907 | - | - |