Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LANDLORD RONALD ($LANDLORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00014502 | $0.00014419 | $0.00014694 | $0.00014509 | - | - |
| Oct-02 2025 | $0.00014509 | $0.00013635 | $0.00014509 | $0.00013635 | - | - |
| Oct-01 2025 | $0.00013635 | $0.00012986 | $0.00013635 | $0.00013179 | - | - |
| Sep-30 2025 | $0.00013179 | $0.00013179 | $0.00013541 | $0.00013541 | - | - |
| Sep-29 2025 | $0.00013541 | $0.00013167 | $0.00013541 | $0.00013226 | - | - |
| Sep-28 2025 | $0.00013226 | $0.0001263 | $0.00013226 | $0.00012809 | $776 | - |
| Sep-27 2025 | $0.00012809 | $0.00012316 | $0.00012809 | $0.00012316 | - | - |
| Sep-26 2025 | $0.00012316 | $0.00012093 | $0.00012408 | $0.00012195 | - | - |
| Sep-25 2025 | $0.00012195 | $0.00012195 | $0.0001328 | $0.0001328 | $9 | - |
| Sep-24 2025 | $0.00013417 | $0.00013124 | $0.00013589 | $0.00013576 | - | - |
| Sep-23 2025 | $0.00013576 | $0.00013568 | $0.00013984 | $0.00013963 | - | - |
| Sep-22 2025 | $0.00013963 | $0.00013929 | $0.00015154 | $0.00015154 | - | - |
| Sep-21 2025 | $0.00015225 | $0.00015225 | $0.00015409 | $0.00015368 | - | - |
| Sep-20 2025 | $0.00015368 | $0.0001523 | $0.00015368 | $0.00015351 | - | - |
| Sep-19 2025 | $0.00015351 | $0.00015139 | $0.00015989 | $0.00015862 | - | - |