Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lanceria (LANC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004765 | $0.00004552 | $0.00004765 | $0.00004665 | - | $12,826 |
| Aug-19 2025 | $0.00004665 | $0.00004487 | $0.00004665 | $0.00004487 | - | $12,558 |
| Aug-18 2025 | $0.00004487 | $0.00004487 | $0.00004602 | $0.00004602 | - | $12,078 |
| Aug-17 2025 | $0.00004602 | $0.00004496 | $0.00004602 | $0.00004496 | - | $12,389 |
| Aug-16 2025 | $0.00004496 | $0.00004418 | $0.00004496 | $0.00004418 | - | $12,103 |
| Aug-15 2025 | $0.00004418 | $0.00004418 | $0.00004554 | $0.00004529 | - | $11,893 |
| Aug-14 2025 | $0.00004529 | $0.00004529 | $0.0000594 | $0.00004548 | - | $12,192 |
| Aug-13 2025 | $0.00004548 | $0.00004494 | $0.00004548 | $0.00004494 | - | $12,243 |
| Aug-12 2025 | $0.00004494 | $0.00004343 | $0.00004494 | $0.00004429 | $0 | $12,096 |
| Aug-11 2025 | $0.00004429 | $0.00004387 | $0.00004429 | $0.00004387 | - | $11,921 |
| Aug-10 2025 | $0.00004387 | $0.00004387 | $0.00004387 | $0.00004387 | - | $11,808 |
| Aug-09 2025 | $0.00004387 | $0.00004337 | $0.00004387 | $0.00004337 | - | $11,808 |
| Aug-08 2025 | $0.00004337 | $0.00004298 | $0.00004337 | $0.00004298 | - | $11,675 |
| Aug-07 2025 | $0.00004264 | $0.00004245 | $0.00004264 | $0.00004245 | - | $11,478 |
| Aug-06 2025 | $0.00004245 | $0.00004139 | $0.00004245 | $0.00004139 | - | $11,426 |