Cap Marché $4.06T -1.98%
Volume 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 49 Secondes depuis
Lanceria LANC

Prix historiques de Lanceria (LANC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 - $2,747
Oct-24 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 - $2,747
Oct-23 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 - $2,747
Oct-22 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 - $2,747
Oct-21 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 - $2,747
Oct-20 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 - $2,747
Oct-19 2025 $0.0000102 $0.0000102 $0.0000102 $0.0000102 - $2,747
Oct-18 2025 $0.0000102 $0.0000102 $0.00001026 $0.00001026 - $2,747
Oct-17 2025 $0.00001026 $0.00001026 $0.00001414 $0.00001414 - $2,764
Oct-16 2025 $0.00001414 $0.00001414 $0.00001414 $0.00001414 - $3,807
Oct-15 2025 $0.00001414 $0.00001414 $0.00001414 $0.00001414 - $3,807
Oct-14 2025 $0.00001414 $0.00001414 $0.00001594 $0.00001594 - $3,807
Oct-13 2025 $0.00001594 $0.00001185 $0.00001594 $0.00001185 - $4,292
Oct-12 2025 $0.00001185 $0.0000094419 $0.00001243 $0.0000094419 - $3,190
Oct-11 2025 $0.0000094419 $0.0000094419 $0.0000094419 $0.0000094419 - $2,541

Analyse historique et de marché du prix de Lanceria (LANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1582 jours, à partir du jour 29-06-2021.