Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Lanceria LANC

Prix historiques de Lanceria (LANC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00001304 $0.00001254 $0.00001304 $0.00001254 - $3,510
Oct-02 2025 $0.00001182 $0.00001182 $0.00001182 $0.00001182 - $3,183
Oct-01 2025 $0.00001182 $0.00001182 $0.00001225 $0.00001225 - $3,183
Sep-30 2025 $0.00001225 $0.00001209 $0.00001362 $0.00001362 $2 $3,299
Sep-29 2025 $0.00001362 $0.00001162 $0.00001794 $0.00001794 - $3,667
Sep-28 2025 $0.00001636 $0.00001006 $0.00001963 $0.00001006 - $4,405
Sep-27 2025 $0.00001006 $0.00001006 $0.00001826 $0.00001826 $9 $2,710
Sep-26 2025 $0.00001826 $0.00001826 $0.00001856 $0.00001856 - $4,916
Sep-25 2025 $0.00001856 $0.00001856 $0.00002213 $0.00002213 - $4,996
Sep-24 2025 $0.00002213 $0.00001897 $0.00002213 $0.00001982 $7 $5,958
Sep-23 2025 $0.00001982 $0.00001982 $0.00002041 $0.00002041 - $5,335
Sep-22 2025 $0.00002041 $0.00002041 $0.00002069 $0.00002069 - $5,494
Sep-21 2025 $0.00002069 $0.00001744 $0.00002069 $0.00001744 - $5,570
Sep-20 2025 $0.00001744 $0.00001744 $0.00002072 $0.00002072 - $4,695
Sep-19 2025 $0.00002072 $0.00001997 $0.00002702 $0.00002702 - $5,577

Analyse historique et de marché du prix de Lanceria (LANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1560 jours, à partir du jour 28-06-2021.