Cap Marché $2.58T -1.13%
Volume 24h $98.86B -11.96%
BTC % 51.84% -0.44%
ETH % 15.16% 0.66%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 14 Secondes depuis
Lanceria LANC

Prix historiques de Lanceria (LANC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00062588 $0.00061431 $0.00063682 $0.00061431 $535 $168,457
Jul-26 2024 $0.00061431 $0.00060998 $0.00069122 $0.00068216 $6 $165,345
Jul-25 2024 $0.00068121 $0.0006616 $0.00068145 $0.00068144 $109 $183,351
Jul-24 2024 $0.00068132 $0.00068132 $0.00069782 $0.00069781 $80 $183,382
Jul-23 2024 $0.00069783 $0.0005133 $0.00069785 $0.0005191 $56 $187,823
Jul-22 2024 $0.00051439 $0.00051439 $0.00072453 $0.00072453 $2 $138,452
Jul-21 2024 $0.00072248 $0.00071065 $0.00074771 $0.0007428 $1,240 $194,460
Jul-20 2024 $0.0007428 $0.0007428 $0.00075422 $0.00075331 $47 $199,929
Jul-19 2024 $0.00075331 $0.00050993 $0.00075331 $0.00051015 $892 $202,756
Jul-18 2024 $0.00051017 $0.00051017 $0.00073176 $0.00073041 $2 $137,314
Jul-17 2024 $0.00073041 $0.00071911 $0.00073958 $0.00071911 $152 $196,594
Jul-16 2024 $0.00071944 $0.00069871 $0.00073496 $0.00073496 $68 $193,641
Jul-15 2024 $0.00073166 $0.00067043 $0.00073166 $0.00067043 $269 $196,930
Jul-14 2024 $0.00067043 $0.00066334 $0.0006805 $0.00066564 $384 $180,451
Jul-13 2024 $0.00066564 $0.00066493 $0.00067452 $0.00066707 $53 $179,159

Analyse historique et de marché du prix de Lanceria (LANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1127 jours, à partir du jour 27-06-2021.