Cap Marché $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lanceria (LANC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00033228 | $0.00032202 | $0.00045584 | $0.00042315 | $72 | $89,434 |
| Sep-10 2024 | $0.00042313 | $0.00031212 | $0.00044971 | $0.00031212 | $9 | $113,888 |
| Sep-09 2024 | $0.00031212 | $0.00030475 | $0.00036906 | $0.00032702 | $357 | $84,009 |
| Sep-08 2024 | $0.00032713 | $0.00029557 | $0.00032713 | $0.00029557 | $30 | $88,049 |
| Sep-07 2024 | $0.00029378 | $0.00028258 | $0.00030206 | $0.00030206 | $871 | $79,073 |
| Sep-06 2024 | $0.00041404 | $0.00035514 | $0.00041406 | $0.00036531 | $165 | $111,442 |
| Sep-05 2024 | $0.00036496 | $0.00036495 | $0.00042732 | $0.000397 | $286 | $98,231 |
| Sep-04 2024 | $0.000397 | $0.00032455 | $0.00044716 | $0.00033255 | $194 | $106,855 |
| Sep-03 2024 | $0.00033255 | $0.00032162 | $0.00035142 | $0.00034197 | $780 | $89,507 |
| Sep-02 2024 | $0.00034197 | $0.00034195 | $0.00043993 | $0.00039954 | $1,305 | $92,042 |
| Sep-01 2024 | $0.00040303 | $0.00036553 | $0.00041081 | $0.00036973 | $299 | $108,478 |
| Aug-31 2024 | $0.00036973 | $0.00036679 | $0.00048452 | $0.00048442 | $5,677 | $99,515 |
| Aug-30 2024 | $0.00048443 | $0.00048419 | $0.00048487 | $0.00048475 | $120 | $130,386 |
| Aug-29 2024 | $0.00048467 | $0.00048434 | $0.0005168 | $0.00051126 | $121 | $130,452 |
| Aug-28 2024 | $0.00051107 | $0.00048434 | $0.00051895 | $0.00048705 | $319 | $137,557 |