Cap Marché $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 24 Secondes depuis
Lambda LAMB

Prix historiques de Lambda (LAMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000094209 $0.0000094151 $0.0000094209 $0.0000094209 $34,535 $15,511
Oct-03 2025 $0.0000094209 $0.0000094121 $0.0000094209 $0.0000094194 $29,575 $15,511
Oct-02 2025 $0.0000094165 $0.0000094165 $0.0000094359 $0.0000094345 $16,515 $15,504
Oct-01 2025 $0.0000094335 $0.0000094335 $0.0000094714 $0.0000094367 $21,589 $15,532
Sep-30 2025 $0.0000094359 $0.0000094359 $0.0000094404 $0.0000094373 $18,394 $15,536
Sep-29 2025 $0.0000094368 $0.0000094368 $0.0000094446 $0.000009439 $24,110 $15,537
Sep-28 2025 $0.0000094393 $0.000009439 $0.0000094907 $0.000009439 $21,427 $15,541
Sep-27 2025 $0.000009439 $0.000009439 $0.0000094875 $0.000009439 $17,386 $15,541
Sep-26 2025 $0.000009439 $0.000009439 $0.0000094425 $0.0000094402 $15,741 $15,541
Sep-25 2025 $0.00000944 $0.0000094386 $0.0000094641 $0.0000094627 $34,378 $15,542
Sep-24 2025 $0.0000094618 $0.0000094618 $0.0000094748 $0.0000094742 $36,487 $15,578
Sep-23 2025 $0.0000094735 $0.0000094683 $0.0000094848 $0.0000094796 $19,401 $15,597
Sep-22 2025 $0.0000094796 $0.0000094763 $0.0000094884 $0.0000094763 $33,613 $15,608
Sep-21 2025 $0.000009476 $0.000009476 $0.0000094973 $0.0000094837 $17,463 $15,601
Sep-20 2025 $0.0000094837 $0.0000094837 $0.0000094837 $0.0000094837 $16,860 $15,614

Analyse historique et de marché du prix de Lambda (LAMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2468 jours, à partir du jour 02-01-2019.