Cap Marché $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lambda Markets (LMDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0095902 | $0.0095902 | $0.0095902 | $0.0095902 | - | - |
| Dec-13 2025 | $0.0095902 | $0.00938631 | $0.0095902 | $0.00938631 | - | - |
| Dec-12 2025 | $0.00939932 | $0.00939932 | $0.00939932 | $0.00939932 | - | - |
| Dec-11 2025 | $0.00939932 | $0.00905964 | $0.00939932 | $0.00905964 | - | - |
| Dec-10 2025 | $0.00905964 | $0.00711 | $0.00905964 | $0.00731379 | - | - |
| Dec-09 2025 | $0.00731379 | $0.00731379 | $0.00778687 | $0.00778687 | - | - |
| Dec-08 2025 | $0.00778687 | $0.00766724 | $0.00892221 | $0.00892221 | - | - |
| Dec-07 2025 | $0.00892221 | $0.00560092 | $0.010131 | $0.00997646 | - | - |
| Dec-06 2025 | $0.00997646 | $0.00997646 | $0.00997646 | $0.00997646 | - | - |
| Dec-05 2025 | $0.00997646 | $0.00928276 | $0.010031 | $0.00928276 | - | - |
| Dec-04 2025 | $0.00928276 | $0.00917062 | $0.00996273 | $0.00917062 | - | - |
| Dec-03 2025 | $0.00917062 | $0.00640632 | $0.00917062 | $0.00858944 | - | - |
| Dec-02 2025 | $0.00858944 | $0.00841762 | $0.00943609 | $0.00943609 | - | - |
| Dec-01 2025 | $0.00942952 | $0.0088294 | $0.00942952 | $0.0088294 | $1,780 | - |
| Nov-30 2025 | $0.0088294 | $0.0088294 | $0.0088294 | $0.0088294 | - | - |