Cap Marché $3.91T -3.09%
Volume 24h $389.26B -11.27%
BTC % 59.59% -0.7%
ETH % 9.37% 2.24%
Monnaies 32.426 +15
Échanges 885
Dernière mise à jour 2 Secondes depuis
Lambda Markets LMDA

Prix historiques de Lambda Markets (LMDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2024 $0.00904116 $0.00904116 $0.00904116 $0.00904116 - -
Oct-28 2024 $0.00904116 $0.00904116 $0.00904116 $0.00904116 - -
Oct-27 2024 $0.00904116 $0.00904116 $0.00904116 $0.00904116 - -
Oct-26 2024 $0.00904116 $0.00904116 $0.00904116 $0.00904116 - -
Oct-25 2024 $0.00904116 $0.00904116 $0.00904116 $0.00904116 - -
Oct-24 2024 $0.00904116 $0.00904116 $0.00904116 $0.00904116 - -
Oct-23 2024 $0.00904116 $0.00904116 $0.00904116 $0.00904116 - -
Oct-22 2024 $0.00904116 $0.00904116 $0.00904116 $0.00904116 - -
Oct-21 2024 $0.00904116 $0.00886105 $0.00904116 $0.00903662 $539 -
Oct-20 2024 $0.00903662 $0.00903662 $0.0094014 $0.0094014 $358 -
Oct-19 2024 $0.0094014 $0.009352 $0.00956895 $0.009352 $126 -
Oct-18 2024 $0.009352 $0.009352 $0.010028 $0.00977456 $481 -
Oct-17 2024 $0.00977456 $0.00977456 $0.010949 $0.010949 $669 -
Oct-16 2024 $0.010949 $0.010924 $0.010949 $0.010924 $554 -
Oct-15 2024 $0.010924 $0.010699 $0.011027 $0.010914 $1,119 -

Analyse historique et de marché du prix de Lambda Markets (LMDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 635 jours, à partir du jour 19-10-2023.