Cap Marché $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00883337 | $0.00794846 | $0.00965529 | $0.00965529 | $3,598 | - |
Aug-23 2024 | $0.00965529 | $0.00936408 | $0.00965529 | $0.00959187 | $130 | - |
Aug-22 2024 | $0.00959187 | $0.00959187 | $0.01008 | $0.01008 | $117 | - |
Aug-21 2024 | $0.01008 | $0.01008 | $0.010375 | $0.010285 | $17 | - |
Aug-20 2024 | $0.010285 | $0.010285 | $0.010925 | $0.010925 | $794 | - |
Aug-19 2024 | $0.010925 | $0.010488 | $0.011004 | $0.010488 | $315 | - |
Aug-18 2024 | $0.010488 | $0.010485 | $0.010704 | $0.010485 | $63 | - |
Aug-17 2024 | $0.010485 | $0.010485 | $0.010701 | $0.010488 | $45 | - |
Aug-16 2024 | $0.010489 | $0.010489 | $0.010545 | $0.010545 | $5 | - |
Aug-15 2024 | $0.010545 | $0.010545 | $0.010811 | $0.010593 | $54 | - |
Aug-14 2024 | $0.010593 | $0.010478 | $0.010811 | $0.010478 | $324 | - |
Aug-13 2024 | $0.010386 | $0.00912937 | $0.010388 | $0.00912937 | $441 | - |
Aug-12 2024 | $0.00912937 | $0.00888507 | $0.00912937 | $0.00888507 | $85 | - |
Aug-11 2024 | $0.00888507 | $0.00888507 | $0.00912796 | $0.00904361 | $157 | - |
Aug-10 2024 | $0.00904361 | $0.00904361 | $0.00986992 | $0.0096902 | $808 | - |