Cap Marché $4.34T
-1.09%
Volume 24h $263.43B
-25.08%
BTC % 53.13%
0.8%
ETH % 12.88%
-1.16%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LakeViewMeta (LVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00011405 | $0.00011405 | $0.00011405 | $0.00011405 | - | - |
| Sep-12 2025 | $0.00011405 | $0.00011405 | $0.00011405 | $0.00011405 | - | - |
| Sep-11 2025 | $0.00011405 | $0.00011405 | $0.00011405 | $0.00011405 | - | - |
| Sep-10 2025 | $0.00011405 | $0.00011405 | $0.00011405 | $0.00011405 | - | - |
| Sep-09 2025 | $0.00011405 | $0.00011405 | $0.00011423 | $0.0001142 | - | - |
| Sep-08 2025 | $0.00011363 | $0.00011363 | $0.00011363 | $0.00011363 | - | - |
| Sep-07 2025 | $0.00011363 | $0.00011363 | $0.00011454 | $0.00011454 | - | - |
| Sep-06 2025 | $0.00011454 | $0.00011454 | $0.00011634 | $0.00011634 | - | - |
| Sep-05 2025 | $0.00011624 | $0.00011624 | $0.00012711 | $0.00012711 | - | - |
| Sep-04 2025 | $0.00012711 | $0.00012711 | $0.00012711 | $0.00012711 | - | - |
| Sep-03 2025 | $0.00012711 | $0.0001221 | $0.00012711 | $0.0001221 | - | - |
| Sep-02 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Sep-01 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Aug-31 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Aug-30 2025 | $0.00012539 | $0.00012431 | $0.00012539 | $0.00012431 | - | - |