Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de LakeViewMeta (LVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004563 | $0.00004126 | $0.00004563 | $0.00004126 | - | - |
| Oct-02 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Oct-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Sep-30 2025 | $0.00004126 | $0.00004071 | $0.00004126 | $0.00004071 | - | - |
| Sep-29 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Sep-28 2025 | $0.00004071 | $0.00004071 | $0.00004228 | $0.00004228 | - | - |
| Sep-27 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-26 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-25 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-24 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-23 2025 | $0.00004228 | $0.00004228 | $0.00004413 | $0.00004413 | $542 | - |
| Sep-22 2025 | $0.00004413 | $0.00004413 | $0.000048 | $0.000048 | - | - |
| Sep-21 2025 | $0.000048 | $0.000048 | $0.00004911 | $0.00004911 | - | - |
| Sep-20 2025 | $0.00004911 | $0.00004906 | $0.00006968 | $0.00006968 | - | - |
| Sep-19 2025 | $0.00006968 | $0.00006555 | $0.00007889 | $0.00006555 | $9,679 | - |