Cap Marché $2.56T
3.34%
Volume 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Monnaies
28.241
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LakeViewMeta (LVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00018073 | $0.00018073 | $0.00019823 | $0.00019823 | $28 | - |
| Jul-24 2024 | $0.00019823 | $0.00019823 | $0.00022083 | $0.00020944 | $655 | - |
| Jul-23 2024 | $0.00020944 | $0.00020943 | $0.00021379 | $0.00021279 | $1,516 | - |
| Jul-22 2024 | $0.00021279 | $0.00021279 | $0.00022551 | $0.00022551 | $243 | - |
| Jul-21 2024 | $0.00022551 | $0.00022073 | $0.00022551 | $0.0002243 | $3 | - |
| Jul-20 2024 | $0.0002243 | $0.00020999 | $0.0002243 | $0.00020999 | $8 | - |
| Jul-19 2024 | $0.00020999 | $0.00020999 | $0.00022326 | $0.00022326 | $205 | - |
| Jul-18 2024 | $0.00022326 | $0.00021553 | $0.00022326 | $0.00022196 | $10 | - |
| Jul-17 2024 | $0.00022196 | $0.00021673 | $0.00022211 | $0.00021673 | $9 | - |
| Jul-16 2024 | $0.00021673 | $0.00020742 | $0.00021723 | $0.00020742 | $11 | - |
| Jul-15 2024 | $0.00020742 | $0.00019512 | $0.00020742 | $0.00019512 | $155 | - |
| Jul-14 2024 | $0.00019512 | $0.00019512 | $0.00019815 | $0.00019761 | $673 | - |
| Jul-13 2024 | $0.00019761 | $0.00019362 | $0.00019761 | $0.00019666 | $95 | - |
| Jul-12 2024 | $0.00019666 | $0.00019224 | $0.00019688 | $0.00019688 | $265 | - |
| Jul-11 2024 | $0.00019688 | $0.00019092 | $0.00019688 | $0.00019092 | $2 | - |