Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000001777 | $0.0000001777 | $0.0000001904 | $0.0000001904 | $159 | - |
Aug-30 2024 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
Aug-29 2024 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
Aug-28 2024 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
Aug-27 2024 | $0.0000001904 | $0.0000001904 | $0.0000001986 | $0.0000001986 | $5 | - |
Aug-26 2024 | $0.0000001986 | $0.0000001986 | $0.0000001986 | $0.0000001986 | - | - |
Aug-25 2024 | $0.0000001986 | $0.0000001986 | $0.0000001986 | $0.0000001986 | - | - |
Aug-24 2024 | $0.0000001986 | $0.0000001816 | $0.0000001986 | $0.0000001816 | $1,796 | - |
Aug-23 2024 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
Aug-22 2024 | $0.0000001816 | $0.0000001816 | $0.0000001929 | $0.0000001929 | $1,970 | - |
Aug-21 2024 | $0.0000001929 | $0.0000001929 | $0.0000001932 | $0.0000001932 | $21 | - |
Aug-20 2024 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
Aug-19 2024 | $0.0000001932 | $0.0000001932 | $0.0000001944 | $0.0000001944 | $532 | - |
Aug-18 2024 | $0.0000001944 | $0.0000001944 | $0.0000001944 | $0.0000001944 | - | - |
Aug-17 2024 | $0.0000001944 | $0.0000001944 | $0.0000001963 | $0.0000001963 | $584 | - |